Cap Mercado RM11.54T
0.41%
Volumen 24h RM600.63B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.62578 | RM0.583947 | RM0.62578 | RM0.608642 | RM1,642,429 | RM84,569,303 |
May-07 2024 | RM0.60896 | RM0.570774 | RM0.609361 | RM0.575428 | RM2,047,499 | RM82,296,209 |
May-06 2024 | RM0.571605 | RM0.535045 | RM0.580749 | RM0.535483 | RM2,465,117 | RM77,247,957 |
May-05 2024 | RM0.537996 | RM0.531299 | RM0.554725 | RM0.550354 | RM2,651,381 | RM72,705,995 |
May-04 2024 | RM0.553486 | RM0.549621 | RM0.5724 | RM0.570384 | RM2,228,908 | RM74,799,284 |
May-03 2024 | RM0.572558 | RM0.50816 | RM0.572558 | RM0.51921 | RM2,253,463 | RM77,376,679 |
May-02 2024 | RM0.50817 | RM0.50817 | RM0.548857 | RM0.536793 | RM1,943,443 | RM68,675,207 |
May-01 2024 | RM0.535894 | RM0.535894 | RM0.608052 | RM0.583981 | RM2,054,465 | RM72,421,927 |
Apr-30 2024 | RM0.593332 | RM0.550184 | RM0.614877 | RM0.604732 | RM2,464,536 | RM80,184,115 |
Apr-29 2024 | RM0.591965 | RM0.527869 | RM0.591965 | RM0.565193 | RM3,150,399 | RM79,999,442 |
Apr-28 2024 | RM0.570193 | RM0.547466 | RM0.610607 | RM0.552059 | RM2,576,478 | RM77,057,113 |
Apr-27 2024 | RM0.550473 | RM0.491754 | RM0.565102 | RM0.499662 | RM1,903,657 | RM74,392,112 |
Apr-26 2024 | RM0.499859 | RM0.494362 | RM0.540532 | RM0.540532 | RM1,745,473 | RM67,551,976 |
Apr-25 2024 | RM0.535303 | RM0.483233 | RM0.535303 | RM0.526826 | RM2,254,460 | RM72,341,959 |
Apr-24 2024 | RM0.524517 | RM0.490402 | RM0.631338 | RM0.619997 | RM4,028,506 | - |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.