Cap Mercado €2.28T
2.12%
Volumen 24h €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.118381 | €0.116589 | €0.121685 | €0.121685 | €338,519 | €15,998,294 |
May-08 2024 | €0.122426 | €0.114242 | €0.122426 | €0.119073 | €321,321 | €16,544,966 |
May-07 2024 | €0.119135 | €0.111665 | €0.119214 | €0.112575 | €400,568 | €16,100,263 |
May-06 2024 | €0.111827 | €0.104675 | €0.113616 | €0.10476 | €482,270 | €15,112,633 |
May-05 2024 | €0.105252 | €0.103942 | €0.108525 | €0.10767 | €518,711 | €14,224,053 |
May-04 2024 | €0.108282 | €0.107526 | €0.111983 | €0.111588 | €436,059 | €14,633,580 |
May-03 2024 | €0.112014 | €0.099415 | €0.112014 | €0.101577 | €440,863 | €15,137,816 |
May-02 2024 | €0.099417 | €0.099417 | €0.107377 | €0.105017 | €380,211 | €13,435,477 |
May-01 2024 | €0.104841 | €0.104841 | €0.118958 | €0.114248 | €401,931 | €14,168,478 |
Apr-30 2024 | €0.116078 | €0.107637 | €0.120293 | €0.118308 | €482,157 | €15,687,057 |
Apr-29 2024 | €0.11581 | €0.103271 | €0.11581 | €0.110573 | €616,338 | €15,650,928 |
Apr-28 2024 | €0.111551 | €0.107105 | €0.119458 | €0.108003 | €504,057 | €15,075,296 |
Apr-27 2024 | €0.107693 | €0.096205 | €0.110555 | €0.097752 | €372,427 | €14,553,921 |
Apr-26 2024 | €0.097791 | €0.096716 | €0.105748 | €0.105748 | €341,481 | €13,215,731 |
Apr-25 2024 | €0.104725 | €0.094538 | €0.104725 | €0.103067 | €441,058 | €14,152,833 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.