Cap Mercado ₹205.61T
2.78%
Volumen 24h ₹10.40T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹10.65 | ₹10.49 | ₹10.95 | ₹10.95 | ₹30,477,122 | ₹1,440,340,210 |
May-08 2024 | ₹11.02 | ₹10.28 | ₹11.02 | ₹10.72 | ₹28,928,847 | ₹1,489,557,562 |
May-07 2024 | ₹10.72 | ₹10.05 | ₹10.73 | ₹10.13 | ₹36,063,526 | ₹1,449,520,526 |
May-06 2024 | ₹10.06 | ₹9.424 | ₹10.22 | ₹9.431 | ₹43,419,218 | ₹1,360,603,364 |
May-05 2024 | ₹9.475 | ₹9.358 | ₹9.770 | ₹9.693 | ₹46,699,969 | ₹1,280,603,714 |
May-04 2024 | ₹9.748 | ₹9.680 | ₹10.08 | ₹10.04 | ₹39,258,770 | ₹1,317,473,776 |
May-03 2024 | ₹10.08 | ₹8.950 | ₹10.08 | ₹9.145 | ₹39,691,266 | ₹1,362,870,609 |
May-02 2024 | ₹8.950 | ₹8.950 | ₹9.667 | ₹9.454 | ₹34,230,739 | ₹1,209,607,614 |
May-01 2024 | ₹9.438 | ₹9.438 | ₹10.70 | ₹10.28 | ₹36,186,217 | ₹1,275,600,300 |
Apr-30 2024 | ₹10.45 | ₹9.690 | ₹10.83 | ₹10.65 | ₹43,408,987 | ₹1,412,319,249 |
Apr-29 2024 | ₹10.42 | ₹9.297 | ₹10.42 | ₹9.955 | ₹55,489,401 | ₹1,409,066,515 |
Apr-28 2024 | ₹10.04 | ₹9.642 | ₹10.75 | ₹9.723 | ₹45,380,682 | ₹1,357,241,934 |
Apr-27 2024 | ₹9.695 | ₹8.661 | ₹9.953 | ₹8.800 | ₹33,529,969 | ₹1,310,302,073 |
Apr-26 2024 | ₹8.804 | ₹8.707 | ₹9.520 | ₹9.520 | ₹30,743,804 | ₹1,189,823,638 |
Apr-25 2024 | ₹9.428 | ₹8.511 | ₹9.428 | ₹9.279 | ₹39,708,820 | ₹1,274,191,787 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51983 INR.