Cap Mercado MX$41.16T
1.8%
Volumen 24h MX$2.15T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$2.1418 | MX$2.1094 | MX$2.2016 | MX$2.2016 | MX$6,124,765 | MX$289,454,648 |
May-08 2024 | MX$2.2150 | MX$2.0669 | MX$2.2150 | MX$2.1543 | MX$5,813,619 | MX$299,345,500 |
May-07 2024 | MX$2.1555 | MX$2.0203 | MX$2.1569 | MX$2.0368 | MX$7,247,423 | MX$291,299,549 |
May-06 2024 | MX$2.0232 | MX$1.8938 | MX$2.0556 | MX$1.8954 | MX$8,725,643 | MX$273,430,517 |
May-05 2024 | MX$1.9043 | MX$1.8806 | MX$1.9635 | MX$1.9480 | MX$9,384,952 | MX$257,353,572 |
May-04 2024 | MX$1.9591 | MX$1.9454 | MX$2.0260 | MX$2.0189 | MX$7,889,548 | MX$264,763,079 |
May-03 2024 | MX$2.0266 | MX$1.7987 | MX$2.0266 | MX$1.8378 | MX$7,976,464 | MX$273,886,148 |
May-02 2024 | MX$1.7987 | MX$1.7987 | MX$1.9427 | MX$1.9000 | MX$6,879,102 | MX$243,086,004 |
May-01 2024 | MX$1.8968 | MX$1.8968 | MX$2.1522 | MX$2.0670 | MX$7,272,080 | MX$256,348,072 |
Apr-30 2024 | MX$2.1001 | MX$1.9474 | MX$2.1764 | MX$2.1405 | MX$8,723,587 | MX$283,823,480 |
Apr-29 2024 | MX$2.0953 | MX$1.8684 | MX$2.0953 | MX$2.0005 | MX$11,151,300 | MX$283,169,802 |
Apr-28 2024 | MX$2.0182 | MX$1.9378 | MX$2.1613 | MX$1.9540 | MX$9,119,824 | MX$272,754,995 |
Apr-27 2024 | MX$1.9484 | MX$1.7406 | MX$2.0002 | MX$1.7686 | MX$6,738,273 | MX$263,321,834 |
Apr-26 2024 | MX$1.7693 | MX$1.7498 | MX$1.9132 | MX$1.9132 | MX$6,178,358 | MX$239,110,163 |
Apr-25 2024 | MX$1.8947 | MX$1.7104 | MX$1.8947 | MX$1.8647 | MX$7,979,992 | MX$256,065,014 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.