Cap Mercado NZ$4.00T
1.1%
Volumen 24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.211539 | NZ$0.208336 | NZ$0.217444 | NZ$0.217444 | NZ$604,909 | NZ$28,587,845 |
May-08 2024 | NZ$0.218767 | NZ$0.204143 | NZ$0.218767 | NZ$0.212776 | NZ$574,179 | NZ$29,564,710 |
May-07 2024 | NZ$0.212887 | NZ$0.199538 | NZ$0.213027 | NZ$0.201164 | NZ$715,788 | NZ$28,770,056 |
May-06 2024 | NZ$0.199828 | NZ$0.187047 | NZ$0.203025 | NZ$0.1872 | NZ$861,784 | NZ$27,005,230 |
May-05 2024 | NZ$0.188079 | NZ$0.185737 | NZ$0.193927 | NZ$0.192399 | NZ$926,900 | NZ$25,417,398 |
May-04 2024 | NZ$0.193494 | NZ$0.192143 | NZ$0.200106 | NZ$0.199401 | NZ$779,207 | NZ$26,149,194 |
May-03 2024 | NZ$0.200161 | NZ$0.177648 | NZ$0.200161 | NZ$0.181511 | NZ$787,791 | NZ$27,050,230 |
May-02 2024 | NZ$0.177652 | NZ$0.177652 | NZ$0.191876 | NZ$0.187658 | NZ$679,411 | NZ$24,008,269 |
May-01 2024 | NZ$0.187344 | NZ$0.187344 | NZ$0.212569 | NZ$0.204155 | NZ$718,223 | NZ$25,318,091 |
Apr-30 2024 | NZ$0.207423 | NZ$0.192339 | NZ$0.214956 | NZ$0.211409 | NZ$861,581 | NZ$28,031,686 |
Apr-29 2024 | NZ$0.206946 | NZ$0.184538 | NZ$0.206946 | NZ$0.197586 | NZ$1,101,353 | NZ$27,967,125 |
Apr-28 2024 | NZ$0.199334 | NZ$0.191389 | NZ$0.213463 | NZ$0.192995 | NZ$900,715 | NZ$26,938,512 |
Apr-27 2024 | NZ$0.19244 | NZ$0.171913 | NZ$0.197555 | NZ$0.174677 | NZ$665,502 | NZ$26,006,851 |
Apr-26 2024 | NZ$0.174746 | NZ$0.172824 | NZ$0.188965 | NZ$0.188965 | NZ$610,202 | NZ$23,615,597 |
Apr-25 2024 | NZ$0.187137 | NZ$0.168934 | NZ$0.187137 | NZ$0.184173 | NZ$788,140 | NZ$25,290,134 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.