Cap Mercado AR$2,099.15T
-0.84%
Volumen 24h AR$118.17T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$112.64 | AR$110.94 | AR$115.79 | AR$115.79 | AR$322,118,770 | AR$15,223,242,241 |
May-08 2024 | AR$116.49 | AR$108.70 | AR$116.49 | AR$113.30 | AR$305,754,744 | AR$15,743,430,225 |
May-07 2024 | AR$113.36 | AR$106.25 | AR$113.43 | AR$107.12 | AR$381,162,577 | AR$15,320,270,832 |
May-06 2024 | AR$106.41 | AR$99.60 | AR$108.11 | AR$99.68 | AR$458,906,355 | AR$14,380,487,653 |
May-05 2024 | AR$100.15 | AR$98.90 | AR$103.26 | AR$102.45 | AR$493,581,269 | AR$13,534,955,432 |
May-04 2024 | AR$103.03 | AR$102.31 | AR$106.55 | AR$106.18 | AR$414,933,753 | AR$13,924,642,459 |
May-03 2024 | AR$106.58 | AR$94.59 | AR$106.58 | AR$96.65 | AR$419,504,889 | AR$14,404,450,616 |
May-02 2024 | AR$94.60 | AR$94.60 | AR$102.17 | AR$99.92 | AR$361,791,493 | AR$12,784,583,533 |
May-01 2024 | AR$99.76 | AR$99.76 | AR$113.19 | AR$108.71 | AR$382,459,329 | AR$13,482,073,359 |
Apr-30 2024 | AR$110.45 | AR$102.42 | AR$114.46 | AR$112.57 | AR$458,798,218 | AR$14,927,083,128 |
Apr-29 2024 | AR$110.20 | AR$98.26 | AR$110.20 | AR$105.21 | AR$586,478,522 | AR$14,892,704,343 |
Apr-28 2024 | AR$106.14 | AR$101.91 | AR$113.67 | AR$102.77 | AR$479,637,454 | AR$14,344,960,028 |
Apr-27 2024 | AR$102.47 | AR$91.54 | AR$105.19 | AR$93.01 | AR$354,384,909 | AR$13,848,843,304 |
Apr-26 2024 | AR$93.05 | AR$92.03 | AR$100.62 | AR$100.62 | AR$324,937,383 | AR$12,575,482,748 |
Apr-25 2024 | AR$99.65 | AR$89.95 | AR$99.65 | AR$98.07 | AR$419,690,424 | AR$13,467,186,503 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7377 ARS.