Market Cap AR$2,127.74T 0.94%
Volume 24h AR$123.92T 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$99.28 AR$96.00 AR$103.34 AR$97.50 AR$422,412,272 AR$13,417,232,981
May-12 2024 AR$97.40 AR$97.40 AR$104.53 AR$102.36 AR$477,476,417 AR$13,163,460,735
May-11 2024 AR$102.70 AR$101.58 AR$102.88 AR$102.06 AR$523,028,781 AR$13,880,305,484
May-10 2024 AR$101.87 AR$96.57 AR$114.27 AR$112.41 AR$473,470,823 AR$13,767,548,845
May-09 2024 AR$112.83 AR$111.13 AR$115.98 AR$115.98 AR$322,670,622 AR$15,249,322,592
May-08 2024 AR$116.69 AR$108.89 AR$116.69 AR$113.49 AR$306,278,561 AR$15,770,401,758
May-07 2024 AR$113.55 AR$106.43 AR$113.63 AR$107.30 AR$381,815,582 AR$15,346,517,412
May-06 2024 AR$106.59 AR$99.77 AR$108.29 AR$99.85 AR$459,692,550 AR$14,405,124,203
May-05 2024 AR$100.32 AR$99.07 AR$103.44 AR$102.62 AR$494,426,869 AR$13,558,143,422
May-04 2024 AR$103.21 AR$102.49 AR$106.74 AR$106.36 AR$415,644,614 AR$13,948,498,058
May-03 2024 AR$106.77 AR$94.76 AR$106.77 AR$96.82 AR$420,223,581 AR$14,429,128,219
May-02 2024 AR$94.76 AR$94.76 AR$102.35 AR$100.10 AR$362,411,311 AR$12,806,485,992
May-01 2024 AR$99.93 AR$99.93 AR$113.38 AR$108.90 AR$383,114,556 AR$13,505,170,752
Apr-30 2024 AR$110.64 AR$102.59 AR$114.66 AR$112.76 AR$459,584,228 AR$14,952,656,102
Apr-29 2024 AR$110.38 AR$98.43 AR$110.38 AR$105.39 AR$587,483,273 AR$14,918,218,419

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.25 ARS.