Market Cap ₺77.83T 1.9%
Volume 24h ₺4.51T 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2024 ₺3.6213 ₺3.5017 ₺3.7693 ₺3.5565 ₺15,407,383 ₺489,390,254
May-12 2024 ₺3.5528 ₺3.5528 ₺3.8128 ₺3.7336 ₺17,415,834 ₺480,133,974
May-11 2024 ₺3.7462 ₺3.7052 ₺3.7527 ₺3.7228 ₺19,077,345 ₺506,280,709
May-10 2024 ₺3.7158 ₺3.5225 ₺4.1682 ₺4.1001 ₺17,269,731 ₺502,167,938
May-09 2024 ₺4.1157 ₺4.0534 ₺4.2306 ₺4.2306 ₺11,769,331 ₺556,215,269
May-08 2024 ₺4.2564 ₺3.9718 ₺4.2564 ₺4.1398 ₺11,171,435 ₺575,221,503
May-07 2024 ₺4.1420 ₺3.8822 ₺4.1447 ₺3.9139 ₺13,926,629 ₺559,760,426
May-06 2024 ₺3.8879 ₺3.6392 ₺3.9501 ₺3.6422 ₺16,767,172 ₺525,423,342
May-05 2024 ₺3.6593 ₺3.6137 ₺3.7731 ₺3.7433 ₺18,034,098 ₺494,529,927
May-04 2024 ₺3.7646 ₺3.7384 ₺3.8933 ₺3.8796 ₺15,160,534 ₺508,768,016
May-03 2024 ₺3.8944 ₺3.4563 ₺3.8944 ₺3.5315 ₺15,327,551 ₺526,298,882
May-02 2024 ₺3.4564 ₺3.4564 ₺3.7332 ₺3.6511 ₺13,218,863 ₺467,113,408
May-01 2024 ₺3.6450 ₺3.6450 ₺4.1358 ₺3.9721 ₺13,974,009 ₺492,597,762
Apr-30 2024 ₺4.0357 ₺3.7422 ₺4.1822 ₺4.1132 ₺16,763,221 ₺545,394,432
Apr-29 2024 ₺4.0264 ₺3.5904 ₺4.0264 ₺3.8443 ₺21,428,307 ₺544,138,326

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2528 TRY.