Market Cap Tk275.45T -3.03%
Volume 24h Tk17.61T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk13.13 Tk12.70 Tk13.67 Tk12.90 Tk55,886,689 Tk1,775,149,010
May-12 2024 Tk12.88 Tk12.88 Tk13.83 Tk13.54 Tk63,171,877 Tk1,741,574,013
May-11 2024 Tk13.58 Tk13.43 Tk13.61 Tk13.50 Tk69,198,621 Tk1,836,415,196
May-10 2024 Tk13.47 Tk12.77 Tk15.11 Tk14.87 Tk62,641,922 Tk1,821,497,080
May-09 2024 Tk14.92 Tk14.70 Tk15.34 Tk15.34 Tk42,690,504 Tk2,017,541,168
May-08 2024 Tk15.43 Tk14.40 Tk15.43 Tk15.01 Tk40,521,774 Tk2,086,481,848
May-07 2024 Tk15.02 Tk14.08 Tk15.03 Tk14.19 Tk50,515,598 Tk2,030,400,398
May-06 2024 Tk14.10 Tk13.20 Tk14.32 Tk13.21 Tk60,819,006 Tk1,905,850,633
May-05 2024 Tk13.27 Tk13.10 Tk13.68 Tk13.57 Tk65,414,484 Tk1,793,791,977
May-04 2024 Tk13.65 Tk13.56 Tk14.12 Tk14.07 Tk54,991,303 Tk1,845,437,323
May-03 2024 Tk14.12 Tk12.53 Tk14.12 Tk12.80 Tk55,597,117 Tk1,909,026,452
May-02 2024 Tk12.53 Tk12.53 Tk13.54 Tk13.24 Tk47,948,342 Tk1,694,344,949
May-01 2024 Tk13.22 Tk13.22 Tk15.00 Tk14.40 Tk50,687,457 Tk1,786,783,499
Apr-30 2024 Tk14.63 Tk13.57 Tk15.17 Tk14.91 Tk60,804,675 Tk1,978,291,106
Apr-29 2024 Tk14.60 Tk13.02 Tk14.60 Tk13.94 Tk77,726,186 Tk1,973,734,875

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.