Market Cap RM11.43T 1.18%
Volume 24h RM684.14B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.521253 RM0.521253 RM0.559399 RM0.547785 RM2,555,181 RM70,443,309
May-11 2024 RM0.549639 RM0.543622 RM0.550585 RM0.546203 RM2,798,951 RM74,279,452
May-10 2024 RM0.545174 RM0.516814 RM0.611549 RM0.601561 RM2,533,745 RM73,676,043
May-09 2024 RM0.60385 RM0.594709 RM0.620707 RM0.620707 RM1,726,749 RM81,605,648
May-08 2024 RM0.624484 RM0.582738 RM0.624484 RM0.607382 RM1,639,028 RM84,394,166
May-07 2024 RM0.607699 RM0.569592 RM0.608099 RM0.574236 RM2,043,259 RM82,125,779
May-06 2024 RM0.570421 RM0.533937 RM0.579547 RM0.534374 RM2,460,011 RM77,087,982
May-05 2024 RM0.536882 RM0.530199 RM0.553576 RM0.549215 RM2,645,890 RM72,555,425
May-04 2024 RM0.55234 RM0.548483 RM0.571214 RM0.569203 RM2,224,292 RM74,644,380
May-03 2024 RM0.571372 RM0.507107 RM0.571372 RM0.518134 RM2,248,796 RM77,216,437
May-02 2024 RM0.507118 RM0.507118 RM0.547721 RM0.535681 RM1,939,418 RM68,532,985
May-01 2024 RM0.534785 RM0.534785 RM0.606792 RM0.582772 RM2,050,210 RM72,271,946
Apr-30 2024 RM0.592103 RM0.549045 RM0.613604 RM0.60348 RM2,459,432 RM80,018,059
Apr-29 2024 RM0.590739 RM0.526776 RM0.590739 RM0.564022 RM3,143,874 RM79,833,768
Apr-28 2024 RM0.569012 RM0.546332 RM0.609343 RM0.550916 RM2,571,143 RM76,897,532

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.