Market Cap CN¥17.48T 1.41%
Volume 24h CN¥1.06T 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.796751 CN¥0.796751 CN¥0.855058 CN¥0.837306 CN¥3,905,668 CN¥107,674,653
May-11 2024 CN¥0.84014 CN¥0.830942 CN¥0.841585 CN¥0.834888 CN¥4,278,278 CN¥113,538,309
May-10 2024 CN¥0.833315 CN¥0.789966 CN¥0.934771 CN¥0.919504 CN¥3,872,903 CN¥112,615,981
May-09 2024 CN¥0.923003 CN¥0.90903 CN¥0.948768 CN¥0.948768 CN¥2,639,385 CN¥124,736,613
May-08 2024 CN¥0.954543 CN¥0.890733 CN¥0.954543 CN¥0.928401 CN¥2,505,301 CN¥128,998,944
May-07 2024 CN¥0.928886 CN¥0.870639 CN¥0.929497 CN¥0.877737 CN¥3,123,180 CN¥125,531,649
May-06 2024 CN¥0.871906 CN¥0.816139 CN¥0.885854 CN¥0.816807 CN¥3,760,199 CN¥117,831,228
May-05 2024 CN¥0.82064 CN¥0.810425 CN¥0.846158 CN¥0.839491 CN¥4,044,320 CN¥110,903,083
May-04 2024 CN¥0.844268 CN¥0.838373 CN¥0.873118 CN¥0.870043 CN¥3,399,895 CN¥114,096,111
May-03 2024 CN¥0.873359 CN¥0.775129 CN¥0.873359 CN¥0.791984 CN¥3,437,350 CN¥118,027,576
May-02 2024 CN¥0.775144 CN¥0.775144 CN¥0.837207 CN¥0.818804 CN¥2,964,457 CN¥104,754,666
May-01 2024 CN¥0.817434 CN¥0.817434 CN¥0.9275 CN¥0.890784 CN¥3,133,806 CN¥110,469,777
Apr-30 2024 CN¥0.905047 CN¥0.839231 CN¥0.937912 CN¥0.922437 CN¥3,759,313 CN¥122,309,937
Apr-29 2024 CN¥0.902962 CN¥0.805193 CN¥0.902962 CN¥0.862125 CN¥4,805,504 CN¥122,028,243
Apr-28 2024 CN¥0.869752 CN¥0.835085 CN¥0.931398 CN¥0.842091 CN¥3,930,066 CN¥117,540,121

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.233 CNY.