Market Cap Rp38,041.09T -2.7%
Volume 24h Rp2,413.83T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp1,807.45 Rp1,747.77 Rp1,881.34 Rp1,775.15 Rp7,690,106,886 Rp244,263,632,151
May-12 2024 Rp1,773.27 Rp1,773.27 Rp1,903.04 Rp1,863.53 Rp8,692,561,575 Rp239,643,653,463
May-11 2024 Rp1,869.83 Rp1,849.36 Rp1,873.05 Rp1,858.14 Rp9,521,852,232 Rp252,693,967,370
May-10 2024 Rp1,854.65 Rp1,758.17 Rp2,080.45 Rp2,046.47 Rp8,619,638,863 Rp250,641,208,328
May-09 2024 Rp2,054.26 Rp2,023.16 Rp2,111.60 Rp2,111.60 Rp5,874,288,554 Rp277,617,220,293
May-08 2024 Rp2,124.45 Rp1,982.43 Rp2,124.45 Rp2,066.27 Rp5,575,867,538 Rp287,103,579,373
May-07 2024 Rp2,067.35 Rp1,937.71 Rp2,068.71 Rp1,953.51 Rp6,951,035,352 Rp279,386,673,047
May-06 2024 Rp1,940.53 Rp1,816.42 Rp1,971.58 Rp1,817.90 Rp8,368,802,436 Rp262,248,405,806
May-05 2024 Rp1,826.44 Rp1,803.70 Rp1,883.23 Rp1,868.39 Rp9,001,148,221 Rp246,828,937,252
May-04 2024 Rp1,879.02 Rp1,865.90 Rp1,943.23 Rp1,936.39 Rp7,566,900,218 Rp253,935,427,938
May-03 2024 Rp1,943.77 Rp1,725.14 Rp1,943.77 Rp1,762.66 Rp7,650,261,306 Rp262,685,404,106
May-02 2024 Rp1,725.18 Rp1,725.18 Rp1,863.31 Rp1,822.35 Rp6,597,776,408 Rp233,144,850,950
May-01 2024 Rp1,819.30 Rp1,819.30 Rp2,064.27 Rp1,982.55 Rp6,974,683,456 Rp245,864,558,324
Apr-30 2024 Rp2,014.29 Rp1,867.81 Rp2,087.44 Rp2,053.00 Rp8,366,830,401 Rp272,216,342,600
Apr-29 2024 Rp2,009.65 Rp1,792.05 Rp2,009.65 Rp1,918.77 Rp10,695,260,207 Rp271,589,397,118

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16097.96275 IDR.