Market Cap CA$3.23T -2.73%
Volume 24h CA$204.95B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.153394 CA$0.148328 CA$0.159664 CA$0.150652 CA$652,638 CA$20,729,985
May-12 2024 CA$0.150492 CA$0.150492 CA$0.161505 CA$0.158152 CA$737,714 CA$20,337,900
May-11 2024 CA$0.158688 CA$0.15695 CA$0.158961 CA$0.157696 CA$808,094 CA$21,445,445
May-10 2024 CA$0.157399 CA$0.149211 CA$0.176562 CA$0.173678 CA$731,525 CA$21,271,233
May-09 2024 CA$0.174339 CA$0.1717 CA$0.179206 CA$0.179206 CA$498,535 CA$23,560,613
May-08 2024 CA$0.180296 CA$0.168244 CA$0.180296 CA$0.175359 CA$473,209 CA$24,365,694
May-07 2024 CA$0.17545 CA$0.164448 CA$0.175566 CA$0.165789 CA$589,915 CA$23,710,782
May-06 2024 CA$0.164688 CA$0.154154 CA$0.167322 CA$0.15428 CA$710,237 CA$22,256,304
May-05 2024 CA$0.155005 CA$0.153075 CA$0.159824 CA$0.158565 CA$763,903 CA$20,947,696
May-04 2024 CA$0.159467 CA$0.158354 CA$0.164917 CA$0.164336 CA$642,182 CA$21,550,804
May-03 2024 CA$0.164962 CA$0.146408 CA$0.164962 CA$0.149592 CA$649,257 CA$22,293,391
May-02 2024 CA$0.146411 CA$0.146411 CA$0.158134 CA$0.154658 CA$559,935 CA$19,786,365
May-01 2024 CA$0.154399 CA$0.154399 CA$0.175188 CA$0.168253 CA$591,922 CA$20,865,852
Apr-30 2024 CA$0.170947 CA$0.158516 CA$0.177155 CA$0.174232 CA$710,070 CA$23,102,255
Apr-29 2024 CA$0.170554 CA$0.152087 CA$0.170554 CA$0.16284 CA$907,677 CA$23,049,048

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36619 CAD.