Market Cap zł9.35T -2.42%
Volume 24h zł596.50B 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.44299 zł0.428361 zł0.461097 zł0.435072 zł1,884,768 zł59,866,578
May-12 2024 zł0.434611 zł0.434611 zł0.466416 zł0.456733 zł2,130,460 zł58,734,268
May-11 2024 zł0.458279 zł0.453261 zł0.459067 zł0.455413 zł2,333,711 zł61,932,769
May-10 2024 zł0.454556 zł0.43091 zł0.509898 zł0.50157 zł2,112,587 zł61,429,659
May-09 2024 zł0.503479 zł0.495857 zł0.517533 zł0.517533 zł1,439,729 zł68,041,210
May-08 2024 zł0.520683 zł0.485876 zł0.520683 zł0.506423 zł1,366,589 zł70,366,222
May-07 2024 zł0.506688 zł0.474915 zł0.507021 zł0.478787 zł1,703,629 zł68,474,885
May-06 2024 zł0.475606 zł0.445186 zł0.483215 zł0.445551 zł2,051,110 zł64,274,467
May-05 2024 zł0.447642 zł0.442069 zł0.461561 zł0.457924 zł2,206,092 zł60,495,309
May-04 2024 zł0.46053 zł0.457315 zł0.476267 zł0.47459 zł1,854,572 zł62,237,039
May-03 2024 zł0.476399 zł0.422816 zł0.476399 zł0.43201 zł1,875,003 zł64,381,571
May-02 2024 zł0.422825 zł0.422825 zł0.456679 zł0.44664 zł1,617,049 zł57,141,476
May-01 2024 zł0.445893 zł0.445893 zł0.505932 zł0.485904 zł1,709,425 zł60,258,949
Apr-30 2024 zł0.493684 zł0.457783 zł0.511611 zł0.50317 zł2,050,627 zł66,717,509
Apr-29 2024 zł0.492547 zł0.439215 zł0.492547 zł0.470271 zł2,621,302 zł66,563,851

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94545 PLN.