Cap Marché zł9.49T
0.24%
Volume 24h zł320.65B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.460328 | zł0.436381 | zł0.516373 | zł0.507939 | zł2,139,413 | zł62,209,703 |
May-09 2024 | zł0.509872 | zł0.502153 | zł0.524105 | zł0.524105 | zł1,458,011 | zł68,905,209 |
May-08 2024 | zł0.527295 | zł0.492045 | zł0.527295 | zł0.512854 | zł1,383,943 | zł71,259,744 |
May-07 2024 | zł0.513122 | zł0.480946 | zł0.513459 | zł0.484867 | zł1,725,262 | zł69,344,391 |
May-06 2024 | zł0.481646 | zł0.450839 | zł0.489351 | zł0.451208 | zł2,077,155 | zł65,090,635 |
May-05 2024 | zł0.453326 | zł0.447683 | zł0.467422 | zł0.463739 | zł2,234,105 | zł61,263,489 |
May-04 2024 | zł0.466378 | zł0.463122 | zł0.482315 | zł0.480617 | zł1,878,121 | zł63,027,335 |
May-03 2024 | zł0.482448 | zł0.428185 | zł0.482448 | zł0.437496 | zł1,898,812 | zł65,199,099 |
May-02 2024 | zł0.428194 | zł0.428194 | zł0.462478 | zł0.452312 | zł1,637,583 | zł57,867,068 |
May-01 2024 | zł0.451555 | zł0.451555 | zł0.512356 | zł0.492074 | zł1,731,132 | zł61,024,128 |
Apr-30 2024 | zł0.499953 | zł0.463596 | zł0.518108 | zł0.509559 | zł2,076,666 | zł67,564,699 |
Apr-29 2024 | zł0.498801 | zł0.444793 | zł0.498801 | zł0.476243 | zł2,654,587 | zł67,409,090 |
Apr-28 2024 | zł0.480456 | zł0.461306 | zł0.514509 | zł0.465176 | zł2,170,991 | zł64,929,826 |
Apr-27 2024 | zł0.463839 | zł0.414361 | zł0.476166 | zł0.421025 | zł1,604,058 | zł62,684,245 |
Apr-26 2024 | zł0.421191 | zł0.416559 | zł0.455463 | zł0.455463 | zł1,470,769 | zł56,920,612 |
Analyse historique et de marché du prix de LinqAI (LNQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 44 jours, à partir du jour 28-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.