Market Cap ₱138.24T 1.18%
Volume 24h ₱7.81T 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 12 Seconds ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-13 2024 ₱6.492 ₱6.278 ₱6.758 ₱6.376 ₱27,624,831 ₱877,457,448
May-12 2024 ₱6.370 ₱6.370 ₱6.836 ₱6.694 ₱31,225,905 ₱860,861,303
May-11 2024 ₱6.716 ₱6.643 ₱6.728 ₱6.674 ₱34,204,929 ₱907,741,369
May-10 2024 ₱6.662 ₱6.315 ₱7.473 ₱7.351 ₱30,963,948 ₱900,367,333
May-09 2024 ₱7.379 ₱7.267 ₱7.585 ₱7.585 ₱21,101,947 ₱997,272,069
May-08 2024 ₱7.631 ₱7.121 ₱7.631 ₱7.422 ₱20,029,942 ₱1,031,349,497
May-07 2024 ₱7.426 ₱6.960 ₱7.431 ₱7.017 ₱24,969,897 ₱1,003,628,396
May-06 2024 ₱6.970 ₱6.525 ₱7.082 ₱6.530 ₱30,062,879 ₱942,063,356
May-05 2024 ₱6.561 ₱6.479 ₱6.765 ₱6.711 ₱32,334,427 ₱886,672,681
May-04 2024 ₱6.749 ₱6.702 ₱6.980 ₱6.956 ₱27,182,241 ₱912,201,013
May-03 2024 ₱6.982 ₱6.197 ₱6.982 ₱6.331 ₱27,481,696 ₱943,633,166
May-02 2024 ₱6.197 ₱6.197 ₱6.693 ₱6.546 ₱23,700,901 ₱837,515,942
May-01 2024 ₱6.535 ₱6.535 ₱7.415 ₱7.121 ₱25,054,847 ₱883,208,385
Apr-30 2024 ₱7.235 ₱6.709 ₱7.498 ₱7.374 ₱30,055,795 ₱977,870,735
Apr-29 2024 ₱7.219 ₱6.437 ₱7.219 ₱6.892 ₱38,420,110 ₱975,618,586

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.828 PHP.