Market Cap MX$39.66T -3.03%
Volume 24h MX$2.54T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$1.8913 MX$1.8288 MX$1.9686 MX$1.8575 MX$8,046,996 MX$255,599,616
May-12 2024 MX$1.8555 MX$1.8555 MX$1.9913 MX$1.9500 MX$9,095,973 MX$250,765,230
May-11 2024 MX$1.9566 MX$1.9351 MX$1.9599 MX$1.9443 MX$9,963,750 MX$264,421,193
May-10 2024 MX$1.9407 MX$1.8397 MX$2.1770 MX$2.1414 MX$9,019,666 MX$262,273,168
May-09 2024 MX$2.1495 MX$2.1170 MX$2.2096 MX$2.2096 MX$6,146,907 MX$290,501,104
May-08 2024 MX$2.2230 MX$2.0744 MX$2.2230 MX$2.1621 MX$5,834,637 MX$300,427,714
May-07 2024 MX$2.1632 MX$2.0276 MX$2.1647 MX$2.0441 MX$7,273,625 MX$292,352,675
May-06 2024 MX$2.0305 MX$1.9007 MX$2.0630 MX$1.9022 MX$8,757,189 MX$274,419,042
May-05 2024 MX$1.9112 MX$1.8874 MX$1.9706 MX$1.9551 MX$9,418,881 MX$258,283,974
May-04 2024 MX$1.9662 MX$1.9525 MX$2.0334 MX$2.0262 MX$7,918,071 MX$265,720,268
May-03 2024 MX$2.0339 MX$1.8052 MX$2.0339 MX$1.8444 MX$8,005,301 MX$274,876,320
May-02 2024 MX$1.8052 MX$1.8052 MX$1.9497 MX$1.9069 MX$6,903,971 MX$243,964,825
May-01 2024 MX$1.9037 MX$1.9037 MX$2.1600 MX$2.0745 MX$7,298,370 MX$257,274,839
Apr-30 2024 MX$2.1077 MX$1.9545 MX$2.1843 MX$2.1482 MX$8,755,125 MX$284,849,578
Apr-29 2024 MX$2.1029 MX$1.8752 MX$2.1029 MX$2.0078 MX$11,191,614 MX$284,193,537

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84505 MXN.