Market Cap R$12.39T 0.61%
Volume 24h R$724.80B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-13 2024 R$0.578807 R$0.559694 R$0.602467 R$0.568463 R$2,462,627 R$78,221,292
May-12 2024 R$0.56786 R$0.56786 R$0.609417 R$0.596764 R$2,783,646 R$76,741,822
May-11 2024 R$0.598784 R$0.592228 R$0.599814 R$0.59504 R$3,049,212 R$80,920,964
May-10 2024 R$0.59392 R$0.563024 R$0.66623 R$0.655348 R$2,760,293 R$80,263,603
May-09 2024 R$0.657842 R$0.647883 R$0.676206 R$0.676206 R$1,881,141 R$88,902,214
May-08 2024 R$0.680321 R$0.634842 R$0.680321 R$0.661689 R$1,785,577 R$91,940,060
May-07 2024 R$0.662035 R$0.620521 R$0.662471 R$0.62558 R$2,225,951 R$89,468,851
May-06 2024 R$0.621424 R$0.581678 R$0.631365 R$0.582154 R$2,679,967 R$83,980,612
May-05 2024 R$0.584886 R$0.577605 R$0.603073 R$0.598321 R$2,882,465 R$79,042,788
May-04 2024 R$0.601726 R$0.597525 R$0.622288 R$0.620097 R$2,423,172 R$81,318,521
May-03 2024 R$0.62246 R$0.552449 R$0.62246 R$0.564462 R$2,449,867 R$84,120,553
May-02 2024 R$0.55246 R$0.55246 R$0.596694 R$0.583578 R$2,112,826 R$74,660,691
May-01 2024 R$0.582601 R$0.582601 R$0.661047 R$0.634879 R$2,233,524 R$78,733,962
Apr-30 2024 R$0.645044 R$0.598136 R$0.668468 R$0.657438 R$2,679,336 R$87,172,675
Apr-29 2024 R$0.643559 R$0.573876 R$0.643559 R$0.614453 R$3,424,976 R$86,971,906

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1551 BRL.