Market Cap AU$3.57T -2.36%
Volume 24h AU$229.88B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.169558 AU$0.163959 AU$0.176489 AU$0.166528 AU$721,414 AU$22,914,525
May-12 2024 AU$0.166351 AU$0.166351 AU$0.178525 AU$0.174819 AU$815,455 AU$22,481,122
May-11 2024 AU$0.17541 AU$0.17349 AU$0.175712 AU$0.174314 AU$893,251 AU$23,705,380
May-10 2024 AU$0.173985 AU$0.164935 AU$0.195168 AU$0.191981 AU$808,614 AU$23,512,809
May-09 2024 AU$0.192711 AU$0.189794 AU$0.198091 AU$0.198091 AU$551,071 AU$26,043,446
May-08 2024 AU$0.199296 AU$0.185973 AU$0.199296 AU$0.193838 AU$523,076 AU$26,933,367
May-07 2024 AU$0.193939 AU$0.181778 AU$0.194067 AU$0.18326 AU$652,081 AU$26,209,439
May-06 2024 AU$0.182043 AU$0.170399 AU$0.184955 AU$0.170539 AU$785,083 AU$24,601,688
May-05 2024 AU$0.171339 AU$0.169206 AU$0.176667 AU$0.175275 AU$844,403 AU$23,155,178
May-04 2024 AU$0.176272 AU$0.175041 AU$0.182296 AU$0.181654 AU$709,856 AU$23,821,842
May-03 2024 AU$0.182346 AU$0.161837 AU$0.182346 AU$0.165356 AU$717,676 AU$24,642,683
May-02 2024 AU$0.16184 AU$0.16184 AU$0.174798 AU$0.170956 AU$618,942 AU$21,871,465
May-01 2024 AU$0.17067 AU$0.17067 AU$0.19365 AU$0.185984 AU$654,299 AU$23,064,709
Apr-30 2024 AU$0.188962 AU$0.175221 AU$0.195824 AU$0.192593 AU$784,898 AU$25,536,786
Apr-29 2024 AU$0.188527 AU$0.168114 AU$0.188527 AU$0.180001 AU$1,003,329 AU$25,477,972

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51016 AUD.