Market Cap R43.89T -1.57%
Volume 24h R2.44T 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R2.0662 R1.9979 R2.1506 R2.0292 R8,791,000 R279,231,699
May-12 2024 R2.0271 R2.0271 R2.1754 R2.1303 R9,936,963 R273,950,338
May-11 2024 R2.1375 R2.1141 R2.1411 R2.1241 R10,884,973 R288,868,896
May-10 2024 R2.1201 R2.0098 R2.3782 R2.3394 R9,853,601 R286,522,270
May-09 2024 R2.3483 R2.3127 R2.4138 R2.4138 R6,715,235 R317,360,089
May-08 2024 R2.4285 R2.2662 R2.4285 R2.3620 R6,374,092 R328,204,488
May-07 2024 R2.3633 R2.2151 R2.3648 R2.2331 R7,946,125 R319,382,852
May-06 2024 R2.2183 R2.0764 R2.2538 R2.0781 R9,566,856 R299,791,120
May-05 2024 R2.0879 R2.0619 R2.1528 R2.1358 R10,289,726 R282,164,246
May-04 2024 R2.1480 R2.1330 R2.2214 R2.2136 R8,650,156 R290,288,081
May-03 2024 R2.2220 R1.9721 R2.2220 R2.0149 R8,745,450 R300,290,678
May-02 2024 R1.9721 R1.9721 R2.1300 R2.0832 R7,542,295 R266,521,186
May-01 2024 R2.0797 R2.0797 R2.3597 R2.2663 R7,973,159 R281,061,809
Apr-30 2024 R2.3026 R2.1352 R2.3862 R2.3469 R9,564,601 R311,186,038
Apr-29 2024 R2.2973 R2.0486 R2.2973 R2.1934 R12,226,362 R310,469,341

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4025 ZAR.