Market Cap ฿86.63T -2.1%
Volume 24h ฿5.57T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 0 Seconds ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿4.1065 ฿3.9709 ฿4.2744 ฿4.0331 ฿17,472,128 ฿554,973,476
May-12 2024 ฿4.0289 ฿4.0289 ฿4.3237 ฿4.2339 ฿19,749,731 ฿544,476,762
May-11 2024 ฿4.2483 ฿4.2018 ฿4.2556 ฿4.2217 ฿21,633,902 ฿574,127,422
May-10 2024 ฿4.2138 ฿3.9946 ฿4.7268 ฿4.6496 ฿19,584,049 ฿569,463,499
May-09 2024 ฿4.6673 ฿4.5966 ฿4.7976 ฿4.7976 ฿13,346,540 ฿630,753,716
May-08 2024 ฿4.8268 ฿4.5041 ฿4.8268 ฿4.6946 ฿12,668,520 ฿652,306,977
May-07 2024 ฿4.6970 ฿4.4025 ฿4.7001 ฿4.4384 ฿15,792,937 ฿634,773,960
May-06 2024 ฿4.4089 ฿4.1269 ฿4.4794 ฿4.1303 ฿19,014,142 ฿595,835,361
May-05 2024 ฿4.1497 ฿4.0980 ฿4.2787 ฿4.2450 ฿20,450,848 ฿560,801,918
May-04 2024 ฿4.2691 ฿4.2393 ฿4.4150 ฿4.3995 ฿17,192,199 ฿576,948,054
May-03 2024 ฿4.4163 ฿3.9195 ฿4.4163 ฿4.0048 ฿17,381,597 ฿596,828,233
May-02 2024 ฿3.9196 ฿3.9196 ฿4.2334 ฿4.1404 ฿14,990,324 ฿529,711,309
May-01 2024 ฿4.1335 ฿4.1335 ฿4.6900 ฿4.5044 ฿15,846,667 ฿558,610,823
Apr-30 2024 ฿4.5765 ฿4.2437 ฿4.7427 ฿4.6644 ฿19,009,661 ฿618,482,779
Apr-29 2024 ฿4.5659 ฿4.0716 ฿4.5659 ฿4.3594 ฿24,299,916 ฿617,058,342

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.575 THB.