Cap Mercado R$12.65T
3.06%
Volumen 24h R$642.66B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.656209 | R$0.646275 | R$0.674527 | R$0.674527 | R$1,876,471 | R$88,681,472 |
May-08 2024 | R$0.678632 | R$0.633266 | R$0.678632 | R$0.660046 | R$1,781,144 | R$91,711,775 |
May-07 2024 | R$0.660391 | R$0.61898 | R$0.660826 | R$0.624027 | R$2,220,424 | R$89,246,702 |
May-06 2024 | R$0.619881 | R$0.580233 | R$0.629798 | R$0.580708 | R$2,673,313 | R$83,772,090 |
May-05 2024 | R$0.583434 | R$0.576171 | R$0.601575 | R$0.596836 | R$2,875,308 | R$78,846,526 |
May-04 2024 | R$0.600232 | R$0.596041 | R$0.620743 | R$0.618557 | R$2,417,155 | R$81,116,609 |
May-03 2024 | R$0.620914 | R$0.551077 | R$0.620914 | R$0.563061 | R$2,443,784 | R$83,911,683 |
May-02 2024 | R$0.551089 | R$0.551089 | R$0.595212 | R$0.582129 | R$2,107,580 | R$74,475,310 |
May-01 2024 | R$0.581154 | R$0.581154 | R$0.659406 | R$0.633302 | R$2,227,978 | R$78,538,467 |
Apr-30 2024 | R$0.643443 | R$0.596651 | R$0.666808 | R$0.655806 | R$2,672,683 | R$86,956,227 |
Apr-29 2024 | R$0.641961 | R$0.572451 | R$0.641961 | R$0.612928 | R$3,416,472 | R$86,755,957 |
Apr-28 2024 | R$0.61835 | R$0.593704 | R$0.662177 | R$0.598685 | R$2,794,080 | R$83,565,127 |
Apr-27 2024 | R$0.596964 | R$0.533286 | R$0.612829 | R$0.541862 | R$2,064,434 | R$80,675,049 |
Apr-26 2024 | R$0.542075 | R$0.536114 | R$0.586184 | R$0.586184 | R$1,892,890 | R$73,257,214 |
Apr-25 2024 | R$0.580513 | R$0.524045 | R$0.580513 | R$0.57132 | R$2,444,865 | R$78,451,745 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.