Cap Mercado £1.96T
2.07%
Volumen 24h £101.05B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.101846 | £0.100305 | £0.104689 | £0.104689 | £291,237 | £13,763,796 |
May-08 2024 | £0.105327 | £0.098286 | £0.105327 | £0.102442 | £276,442 | £14,234,114 |
May-07 2024 | £0.102496 | £0.096068 | £0.102563 | £0.096852 | £344,621 | £13,851,523 |
May-06 2024 | £0.096208 | £0.090055 | £0.097747 | £0.090128 | £414,911 | £13,001,836 |
May-05 2024 | £0.090551 | £0.089424 | £0.093367 | £0.092631 | £446,262 | £12,237,365 |
May-04 2024 | £0.093158 | £0.092508 | £0.096342 | £0.096003 | £375,154 | £12,589,693 |
May-03 2024 | £0.096368 | £0.085529 | £0.096368 | £0.087389 | £379,287 | £13,023,502 |
May-02 2024 | £0.085531 | £0.085531 | £0.092379 | £0.090349 | £327,107 | £11,558,931 |
May-01 2024 | £0.090198 | £0.090198 | £0.102343 | £0.098291 | £345,793 | £12,189,553 |
Apr-30 2024 | £0.099865 | £0.092603 | £0.103491 | £0.101784 | £414,813 | £13,496,030 |
Apr-29 2024 | £0.099635 | £0.088847 | £0.099635 | £0.095129 | £530,253 | £13,464,947 |
Apr-28 2024 | £0.09597 | £0.092145 | £0.102773 | £0.092918 | £433,655 | £12,969,715 |
Apr-27 2024 | £0.092651 | £0.082768 | £0.095114 | £0.084099 | £320,410 | £12,521,160 |
Apr-26 2024 | £0.084132 | £0.083207 | £0.090978 | £0.090978 | £293,786 | £11,369,876 |
Apr-25 2024 | £0.090098 | £0.081334 | £0.090098 | £0.088671 | £379,455 | £12,176,093 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79811 GBP.