時価総額 €2.26T
-2.05%
ボリューム24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.119517 | €0.112022 | €0.119595 | €0.112936 | €401,851 | €16,151,808 |
May-06 2024 | €0.112185 | €0.10501 | €0.11398 | €0.105096 | €483,814 | €15,161,016 |
May-05 2024 | €0.105589 | €0.104275 | €0.108872 | €0.108015 | €520,371 | €14,269,591 |
May-04 2024 | €0.108629 | €0.107871 | €0.112341 | €0.111946 | €437,455 | €14,680,429 |
May-03 2024 | €0.112372 | €0.099733 | €0.112372 | €0.101902 | €442,274 | €15,186,280 |
May-02 2024 | €0.099735 | €0.099735 | €0.107721 | €0.105353 | €381,428 | €13,478,492 |
May-01 2024 | €0.105177 | €0.105177 | €0.119338 | €0.114614 | €403,218 | €14,213,839 |
Apr-30 2024 | €0.116449 | €0.107981 | €0.120678 | €0.118687 | €483,700 | €15,737,280 |
Apr-29 2024 | €0.116181 | €0.103601 | €0.116181 | €0.110927 | €618,311 | €15,701,035 |
Apr-28 2024 | €0.111908 | €0.107448 | €0.11984 | €0.108349 | €505,671 | €15,123,561 |
Apr-27 2024 | €0.108038 | €0.096513 | €0.110909 | €0.098065 | €373,620 | €14,600,516 |
Apr-26 2024 | €0.098104 | €0.097025 | €0.106087 | €0.106087 | €342,574 | €13,258,041 |
Apr-25 2024 | €0.10506 | €0.094841 | €0.10506 | €0.103397 | €442,470 | €14,198,144 |
Apr-24 2024 | €0.102943 | €0.096248 | €0.123909 | €0.121683 | €790,652 | - |
Apr-23 2024 | €0.122697 | €0.120797 | €0.134588 | €0.133551 | €446,392 | - |
LinqAI(LNQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93065 EUR.