Market Cap HK$19.54T -0.19%
Volume 24h HK$1.22T -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 2 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$15.91 HK$15.28 HK$16.17 HK$15.70 HK$411,059,942 HK$14,190,302,313
Apr-24 2024 HK$15.71 HK$15.53 HK$17.09 HK$16.49 HK$443,737,513 HK$14,011,172,854
Apr-23 2024 HK$16.49 HK$16.43 HK$17.04 HK$16.82 HK$345,050,880 HK$14,707,369,549
Apr-22 2024 HK$16.81 HK$16.25 HK$16.98 HK$16.32 HK$389,956,774 HK$14,993,828,860
Apr-21 2024 HK$16.30 HK$16.11 HK$16.73 HK$16.47 HK$337,473,650 HK$14,543,442,784
Apr-20 2024 HK$16.48 HK$15.32 HK$16.54 HK$15.53 HK$339,578,110 HK$14,701,038,979
Apr-19 2024 HK$15.55 HK$14.49 HK$16.03 HK$15.57 HK$520,045,256 HK$13,870,024,113
Apr-18 2024 HK$15.57 HK$14.46 HK$15.70 HK$14.80 HK$424,631,967 HK$13,889,961,155
Apr-17 2024 HK$14.80 HK$14.64 HK$15.89 HK$15.68 HK$456,002,849 HK$13,202,307,877
Apr-16 2024 HK$15.68 HK$14.93 HK$16.26 HK$16.00 HK$553,555,331 HK$13,986,276,860
Apr-15 2024 HK$16.02 HK$15.42 HK$16.84 HK$16.53 HK$856,134,705 HK$14,292,190,715
Apr-14 2024 HK$16.55 HK$13.96 HK$16.94 HK$14.46 HK$1,032,285,675 HK$14,760,977,750
Apr-13 2024 HK$14.47 HK$12.14 HK$16.63 HK$16.53 HK$1,367,624,545 HK$12,908,730,430
Apr-12 2024 HK$16.58 HK$15.59 HK$20.16 HK$20.00 HK$1,338,984,443 HK$14,791,433,404
Apr-11 2024 HK$20.00 HK$19.37 HK$20.52 HK$20.51 HK$604,360,614 HK$17,839,271,089

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1207 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82786 HKD.