Market Cap ฿101.50T 1.29%
Volume 24h ฿7.70T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿107.81 ฿107.22 ฿119.92 ฿114.07 ฿4,992,242,801 ฿96,138,654,701
Mar-26 2024 ฿114.04 ฿113.25 ฿122.53 ฿120.45 ฿3,514,233,539 ฿101,695,102,700
Mar-25 2024 ฿120.48 ฿112.91 ฿123.67 ฿113.96 ฿5,554,441,707 ฿107,437,592,404
Mar-24 2024 ฿114.12 ฿104.53 ฿115.77 ฿106.20 ฿4,079,832,674 ฿101,770,290,113
Mar-23 2024 ฿106.28 ฿99.18 ฿109.09 ฿100.17 ฿3,823,723,788 ฿94,774,630,178
Mar-22 2024 ฿99.80 ฿97.61 ฿108.12 ฿104.30 ฿5,261,324,744 ฿88,998,043,290
Mar-21 2024 ฿104.18 ฿93.65 ฿106.99 ฿94.76 ฿5,139,617,049 ฿92,904,967,996
Mar-20 2024 ฿94.78 ฿81.94 ฿94.94 ฿84.05 ฿4,786,745,757 ฿84,519,389,376
Mar-19 2024 ฿84.00 ฿81.81 ฿92.63 ฿91.22 ฿4,895,076,048 ฿74,903,739,797
Mar-18 2024 ฿91.14 ฿88.95 ฿99.50 ฿99.11 ฿4,984,134,970 ฿81,270,918,698
Mar-17 2024 ฿99.03 ฿93.87 ฿100.55 ฿99.10 ฿3,325,635,747 ฿88,305,645,275
Mar-16 2024 ฿98.90 ฿96.93 ฿108.70 ฿107.16 ฿3,762,002,065 ฿88,195,317,848
Mar-15 2024 ฿107.15 ฿103.38 ฿116.87 ฿116.24 ฿4,649,432,441 ฿95,547,279,140
Mar-14 2024 ฿116.00 ฿111.43 ฿125.01 ฿125.01 ฿4,119,626,911 ฿103,439,895,210
Mar-13 2024 ฿124.96 ฿120.77 ฿132.34 ฿120.77 ฿5,243,961,370 ฿111,430,178,674

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1178 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.397 THB.