Market Cap CHF2.21T 2.33%
Volume 24h CHF154.25B -14.19%
BTC % 51.05% 0.09%
ETH % 15.1% -0.59%
Coins 26.678 +16
Exchanges 885
Last update 2 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF1.7249 CHF1.7065 CHF1.8517 CHF1.8271 CHF53,129,826 CHF1,538,227,929
Apr-16 2024 CHF1.8274 CHF1.7400 CHF1.8945 CHF1.8651 CHF64,495,865 CHF1,629,569,761
Apr-15 2024 CHF1.8673 CHF1.7971 CHF1.9624 CHF1.9269 CHF99,750,008 CHF1,665,212,411
Apr-14 2024 CHF1.9286 CHF1.6271 CHF1.9742 CHF1.6857 CHF120,273,718 CHF1,719,831,748
Apr-13 2024 CHF1.6866 CHF1.4153 CHF1.9380 CHF1.9270 CHF159,344,737 CHF1,504,022,619
Apr-12 2024 CHF1.9326 CHF1.8164 CHF2.3493 CHF2.3308 CHF156,007,820 CHF1,723,380,199
Apr-11 2024 CHF2.3308 CHF2.2574 CHF2.3910 CHF2.3906 CHF70,415,293 CHF2,078,490,009
Apr-10 2024 CHF2.3918 CHF2.3573 CHF2.4901 CHF2.4444 CHF80,232,623 CHF2,132,892,645
Apr-09 2024 CHF2.4445 CHF2.4434 CHF2.7406 CHF2.6907 CHF110,818,415 CHF2,179,888,293
Apr-08 2024 CHF2.6897 CHF2.4440 CHF2.7716 CHF2.4572 CHF136,869,635 CHF2,398,563,279
Apr-07 2024 CHF2.4619 CHF2.2970 CHF2.4654 CHF2.3137 CHF71,480,403 CHF2,195,340,299
Apr-06 2024 CHF2.3158 CHF2.2809 CHF2.3961 CHF2.3784 CHF40,475,381 CHF2,065,112,436
Apr-05 2024 CHF2.3811 CHF2.1690 CHF2.4265 CHF2.3332 CHF111,668,827 CHF2,123,311,045
Apr-04 2024 CHF2.3353 CHF2.3007 CHF2.4377 CHF2.3242 CHF73,730,359 CHF2,082,446,866
Apr-03 2024 CHF2.3246 CHF2.2497 CHF2.4479 CHF2.3712 CHF73,475,617 CHF2,072,955,833

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1199 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91204 CHF.