Market Cap $2.24T 0.8%
Volume 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Coins 28.794 +14
Exchanges 885
Last update 7 Seconds ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.989452 $0.956073 $1.0166 $0.973377 $51,654,898 $885,830,512
Sep-16 2024 $0.973929 $0.957388 $1.0075 $0.9937 $48,582,697 $871,933,611
Sep-15 2024 $0.9952 $0.9901 $1.0447 $1.0280 $46,247,118 $891,015,427
Sep-14 2024 $1.0285 $1.0174 $1.0674 $1.0634 $45,452,578 $920,815,207
Sep-13 2024 $1.0636 $1.0141 $1.0770 $1.0358 $50,189,254 $952,223,283
Sep-12 2024 $1.0358 $1.0090 $1.0370 $1.0100 $57,673,158 $927,353,201
Sep-11 2024 $1.0104 $0.969071 $1.0323 $1.0232 $62,131,960 $904,585,988
Sep-10 2024 $1.0233 $0.9924 $1.0355 $1.0055 $57,423,324 $916,158,837
Sep-09 2024 $1.0073 $0.943159 $1.0152 $0.945016 $63,529,758 $901,837,068
Sep-08 2024 $0.945424 $0.908607 $0.960789 $0.913493 $55,393,264 $846,426,797
Sep-07 2024 $0.914206 $0.905763 $0.936283 $0.911777 $59,368,314 $818,477,318
Sep-06 2024 $0.911785 $0.885077 $0.9903 $0.965044 $73,986,480 $816,309,478
Sep-05 2024 $0.964932 $0.959511 $1.0198 $1.0158 $63,639,504 $863,890,892
Sep-04 2024 $1.0160 $0.940318 $1.0507 $0.988315 $73,907,714 $909,631,177
Sep-03 2024 $0.987532 $0.31831 $1.0790 $1.0697 $58,837,679 $884,123,149

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1352 days, from day 01-05-2021.