Market Cap Rp44,365.25T 0.26%
Volume 24h Rp3,366.99T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2024 Rp47,029.05 Rp46,772.04 Rp52,311.24 Rp49,759.15 Rp2,177,650,830,297 Rp41,936,345,965,674
Mar-26 2024 Rp49,747.23 Rp49,404.42 Rp53,451.05 Rp52,544.71 Rp1,532,932,970,222 Rp44,360,107,004,877
Mar-25 2024 Rp52,556.41 Rp49,252.50 Rp53,949.65 Rp49,713.10 Rp2,422,885,880,538 Rp46,865,020,721,944
Mar-24 2024 Rp49,784.15 Rp45,596.82 Rp50,502.70 Rp46,328.96 Rp1,779,651,223,851 Rp44,392,904,274,244
Mar-23 2024 Rp46,362.07 Rp43,266.46 Rp47,586.18 Rp43,695.23 Rp1,667,934,756,724 Rp41,341,349,036,412
Mar-22 2024 Rp43,536.33 Rp42,580.51 Rp47,163.51 Rp45,496.76 Rp2,295,026,234,529 Rp38,821,561,891,633
Mar-21 2024 Rp45,447.60 Rp40,854.63 Rp46,672.16 Rp41,336.10 Rp2,241,936,496,609 Rp40,525,789,464,435
Mar-20 2024 Rp41,345.57 Rp35,743.09 Rp41,413.70 Rp36,664.08 Rp2,088,011,598,679 Rp36,867,942,085,022
Mar-19 2024 Rp36,641.80 Rp35,686.51 Rp40,406.48 Rp39,791.29 Rp2,135,266,020,812 Rp32,673,529,247,987
Mar-18 2024 Rp39,756.58 Rp38,801.75 Rp43,404.64 Rp43,236.51 Rp2,174,114,138,278 Rp35,450,936,712,549
Mar-17 2024 Rp43,197.94 Rp40,948.93 Rp43,862.70 Rp43,230.15 Rp1,450,665,309,246 Rp38,519,533,089,843
Mar-16 2024 Rp43,144.03 Rp42,282.20 Rp47,415.85 Rp46,746.30 Rp1,641,011,314,339 Rp38,471,407,503,116
Mar-15 2024 Rp46,740.58 Rp45,098.23 Rp50,983.27 Rp50,707.35 Rp2,028,114,580,984 Rp41,678,383,856,419
Mar-14 2024 Rp50,601.63 Rp48,608.00 Rp54,533.03 Rp54,533.03 Rp1,797,009,745,120 Rp45,121,197,562,721
Mar-13 2024 Rp54,510.47 Rp52,682.72 Rp57,728.79 Rp52,682.72 Rp2,287,452,210,909 Rp48,606,614,461,396

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15876.62308 IDR.