Market Cap CN¥18.64T 2.12%
Volume 24h CN¥974.99B 13.66%
BTC % 50.98% 0.03%
ETH % 15.14% 0.33%
Coins 26.743 +34
Exchanges 885
Last update 41 Seconds ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2024 CN¥15.56 CN¥15.04 CN¥15.71 CN¥15.10 CN¥360,930,678 CN¥13,877,776,156
Apr-21 2024 CN¥15.09 CN¥14.91 CN¥15.49 CN¥15.25 CN¥312,354,090 CN¥13,460,914,178
Apr-20 2024 CN¥15.25 CN¥14.18 CN¥15.31 CN¥14.38 CN¥314,301,907 CN¥13,606,779,836
Apr-19 2024 CN¥14.39 CN¥13.41 CN¥14.83 CN¥14.41 CN¥481,336,137 CN¥12,837,620,844
Apr-18 2024 CN¥14.41 CN¥13.38 CN¥14.53 CN¥13.70 CN¥393,024,853 CN¥12,856,073,890
Apr-17 2024 CN¥13.70 CN¥13.55 CN¥14.70 CN¥14.51 CN¥422,060,671 CN¥12,219,605,490
Apr-16 2024 CN¥14.51 CN¥13.82 CN¥15.05 CN¥14.81 CN¥512,351,918 CN¥12,945,220,419
Apr-15 2024 CN¥14.83 CN¥14.27 CN¥15.58 CN¥15.30 CN¥792,409,058 CN¥13,228,363,840
Apr-14 2024 CN¥15.32 CN¥12.92 CN¥15.68 CN¥13.39 CN¥955,448,382 CN¥13,662,257,117
Apr-13 2024 CN¥13.39 CN¥11.24 CN¥15.39 CN¥15.30 CN¥1,265,826,593 CN¥11,947,880,227
Apr-12 2024 CN¥15.35 CN¥14.42 CN¥18.66 CN¥18.51 CN¥1,239,318,292 CN¥13,690,445,831
Apr-11 2024 CN¥18.51 CN¥17.93 CN¥18.99 CN¥18.99 CN¥559,375,553 CN¥16,511,420,349
Apr-10 2024 CN¥19.00 CN¥18.72 CN¥19.78 CN¥19.41 CN¥637,363,934 CN¥16,943,592,160
Apr-09 2024 CN¥19.41 CN¥19.41 CN¥21.77 CN¥21.37 CN¥880,335,929 CN¥17,316,923,231
Apr-08 2024 CN¥21.36 CN¥19.41 CN¥22.01 CN¥19.52 CN¥1,087,285,517 CN¥19,054,066,341

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1204 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2452 CNY.