Market Cap R44.08T -3.29%
Volume 24h R2.52T 6.36%
BTC % 50.49% -0.29%
ETH % 14.76% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R35.35 R34.40 R36.12 R34.45 R1,172,779,633 R31,544,547,435
May-08 2024 R34.46 R34.35 R37.40 R36.63 R1,548,741,529 R30,753,404,897
May-07 2024 R36.63 R35.44 R37.20 R36.07 R1,042,858,507 R32,691,202,300
May-06 2024 R36.07 R36.05 R38.60 R37.64 R1,236,451,924 R32,192,457,273
May-05 2024 R37.65 R37.28 R38.54 R38.40 R821,782,378 R33,606,976,498
May-04 2024 R38.39 R38.29 R39.61 R39.53 R832,394,197 R34,262,321,735
May-03 2024 R39.52 R36.60 R40.58 R36.72 R1,322,632,245 R35,271,567,444
May-02 2024 R36.64 R34.96 R37.07 R36.08 R1,029,936,284 R32,704,978,326
May-01 2024 R36.21 R33.98 R36.75 R34.76 R1,917,663,433 R32,316,768,699
Apr-30 2024 R34.79 R33.90 R40.80 R40.75 R1,797,161,859 R31,050,628,699
Apr-29 2024 R40.78 R37.71 R41.73 R39.52 R2,161,717,557 R36,402,519,122
Apr-28 2024 R39.52 R37.94 R40.31 R38.20 R1,163,974,535 R35,272,894,153
Apr-27 2024 R38.19 R35.24 R38.93 R36.24 R1,002,931,458 R34,055,735,484
Apr-26 2024 R36.24 R36.02 R37.81 R37.78 R771,825,833 R32,316,978,990
Apr-25 2024 R37.80 R36.32 R38.42 R37.30 R976,539,507 R33,711,362,802

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1221 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.