Market Cap CA$3.42T -3.04%
Volume 24h CA$229.74B 10.66%
BTC % 50.49% 0.07%
ETH % 15.37% 0.06%
Coins 26.835 +43
Exchanges 885
Last update 1 minute ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$2.7484 CA$2.7181 CA$2.9899 CA$2.8850 CA$77,619,174 CA$2,450,853,559
Apr-23 2024 CA$2.8849 CA$2.8742 CA$2.9812 CA$2.9435 CA$60,356,773 CA$2,572,633,239
Apr-22 2024 CA$2.9411 CA$2.8430 CA$2.9705 CA$2.8554 CA$68,211,773 CA$2,622,741,095
Apr-21 2024 CA$2.8528 CA$2.8183 CA$2.9275 CA$2.8821 CA$59,031,353 CA$2,543,958,945
Apr-20 2024 CA$2.8837 CA$2.6804 CA$2.8934 CA$2.7178 CA$59,399,468 CA$2,571,525,887
Apr-19 2024 CA$2.7207 CA$2.5360 CA$2.8040 CA$2.7251 CA$90,967,029 CA$2,426,163,628
Apr-18 2024 CA$2.7246 CA$2.5302 CA$2.7465 CA$2.5897 CA$74,277,206 CA$2,429,651,043
Apr-17 2024 CA$2.5897 CA$2.5621 CA$2.7799 CA$2.7431 CA$79,764,643 CA$2,309,365,789
Apr-16 2024 CA$2.7435 CA$2.6123 CA$2.8442 CA$2.8002 CA$96,828,657 CA$2,446,498,718
Apr-15 2024 CA$2.8035 CA$2.6980 CA$2.9463 CA$2.8929 CA$149,756,256 CA$2,500,009,589
Apr-14 2024 CA$2.8955 CA$2.4428 CA$2.9639 CA$2.5308 CA$180,568,825 CA$2,582,010,459
Apr-13 2024 CA$2.5321 CA$2.1249 CA$2.9095 CA$2.8931 CA$239,226,760 CA$2,258,012,819
Apr-12 2024 CA$2.9014 CA$2.7270 CA$3.5270 CA$3.4992 CA$234,216,994 CA$2,587,337,804
Apr-11 2024 CA$3.4993 CA$3.3891 CA$3.5897 CA$3.5891 CA$105,715,587 CA$3,120,469,749
Apr-10 2024 CA$3.5909 CA$3.5391 CA$3.7384 CA$3.6699 CA$120,454,500 CA$3,202,145,283

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36926 CAD.