Market Cap AR$2,387.66T 1.75%
Volume 24h AR$166.05T -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$2,475.16 AR$2,429.96 AR$2,558.29 AR$2,539.37 AR$74,373,771,331 AR$2,207,135,478,775
Mar-27 2024 AR$2,542.99 AR$2,529.09 AR$2,828.61 AR$2,690.61 AR$117,751,773,215 AR$2,267,617,485,271
Mar-26 2024 AR$2,689.97 AR$2,671.43 AR$2,890.25 AR$2,841.24 AR$82,890,045,067 AR$2,398,677,137,372
Mar-25 2024 AR$2,841.87 AR$2,663.22 AR$2,917.21 AR$2,688.12 AR$131,012,329,782 AR$2,534,124,945,547
Mar-24 2024 AR$2,691.97 AR$2,465.54 AR$2,730.82 AR$2,505.13 AR$96,230,802,660 AR$2,400,450,578,995
Mar-23 2024 AR$2,506.92 AR$2,339.54 AR$2,573.12 AR$2,362.72 AR$90,189,975,582 AR$2,235,444,309,249
Mar-22 2024 AR$2,354.13 AR$2,302.44 AR$2,550.26 AR$2,460.13 AR$124,098,595,114 AR$2,099,192,252,541
Mar-21 2024 AR$2,457.48 AR$2,209.12 AR$2,523.69 AR$2,235.16 AR$121,227,882,008 AR$2,191,344,683,898
Mar-20 2024 AR$2,235.67 AR$1,932.73 AR$2,239.35 AR$1,982.53 AR$112,904,725,044 AR$1,993,554,473,878
Mar-19 2024 AR$1,981.32 AR$1,929.67 AR$2,184.89 AR$2,151.62 AR$115,459,906,031 AR$1,766,750,643,676
Mar-18 2024 AR$2,149.75 AR$2,098.12 AR$2,347.01 AR$2,337.92 AR$117,560,534,219 AR$1,916,932,963,698
Mar-17 2024 AR$2,335.83 AR$2,214.22 AR$2,371.78 AR$2,337.57 AR$78,441,598,684 AR$2,082,860,696,316
Mar-16 2024 AR$2,332.92 AR$2,286.31 AR$2,563.91 AR$2,527.70 AR$88,734,148,487 AR$2,080,258,408,982
Mar-15 2024 AR$2,527.39 AR$2,438.58 AR$2,756.81 AR$2,741.89 AR$109,665,922,962 AR$2,253,668,740,429
Mar-14 2024 AR$2,736.17 AR$2,628.37 AR$2,948.75 AR$2,948.75 AR$97,169,427,269 AR$2,439,831,468,229

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1179 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 858.49416 ARS.