Market Cap RM13.23T 0.19%
Volume 24h RM1.14T 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2024 RM14.01 RM13.94 RM15.59 RM14.83 RM649,182,218 RM12,501,696,643
Mar-26 2024 RM14.83 RM14.72 RM15.93 RM15.66 RM456,984,569 RM13,224,247,083
Mar-25 2024 RM15.66 RM14.68 RM16.08 RM14.82 RM722,289,546 RM13,970,990,050
Mar-24 2024 RM14.84 RM13.59 RM15.05 RM13.81 RM530,534,056 RM13,234,024,318
Mar-23 2024 RM13.82 RM12.89 RM14.18 RM13.02 RM497,230,120 RM12,324,321,363
Mar-22 2024 RM12.97 RM12.69 RM14.05 RM13.56 RM684,173,146 RM11,573,144,459
Mar-21 2024 RM13.54 RM12.17 RM13.91 RM12.32 RM668,346,498 RM12,081,193,877
Mar-20 2024 RM12.32 RM10.65 RM12.34 RM10.92 RM622,459,754 RM10,990,748,411
Mar-19 2024 RM10.92 RM10.63 RM12.04 RM11.86 RM636,546,829 RM9,740,346,744
Mar-18 2024 RM11.85 RM11.56 RM12.93 RM12.88 RM648,127,890 RM10,568,323,164
Mar-17 2024 RM12.87 RM12.20 RM13.07 RM12.88 RM432,459,653 RM11,483,106,275
Mar-16 2024 RM12.86 RM12.60 RM14.13 RM13.93 RM489,203,939 RM11,468,759,496
Mar-15 2024 RM13.93 RM13.44 RM15.19 RM15.11 RM604,603,779 RM12,424,795,235
Mar-14 2024 RM15.08 RM14.49 RM16.25 RM16.25 RM535,708,827 RM13,451,136,743
Mar-13 2024 RM16.25 RM15.70 RM17.20 RM15.70 RM681,915,245 RM14,490,178,742

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.