Market Cap €2.58T 0.72%
Volume 24h €195.73B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €2.7429 €2.7279 €3.0510 €2.9021 €127,009,559 €2,445,900,290
Mar-26 2024 €2.9014 €2.8814 €3.1174 €3.0646 €89,406,960 €2,587,264,009
Mar-25 2024 €3.0653 €2.8726 €3.1465 €2.8994 €141,312,676 €2,733,360,887
Mar-24 2024 €2.9036 €2.6593 €2.9455 €2.7020 €103,796,584 €2,589,176,881
Mar-23 2024 €2.7040 €2.5234 €2.7754 €2.5484 €97,280,820 €2,411,197,621
Mar-22 2024 €2.5392 €2.4834 €2.7507 €2.6535 €133,855,375 €2,264,233,264
Mar-21 2024 €2.6506 €2.3828 €2.7221 €2.4108 €130,758,963 €2,363,630,830
Mar-20 2024 €2.4114 €2.0846 €2.4154 €2.1384 €121,781,430 €2,150,290,116
Mar-19 2024 €2.1371 €2.0813 €2.3566 €2.3207 €124,537,502 €1,905,654,697
Mar-18 2024 €2.3187 €2.2630 €2.5315 €2.5217 €126,803,284 €2,067,644,531
Mar-17 2024 €2.5194 €2.3883 €2.5582 €2.5213 €84,608,771 €2,246,617,701
Mar-16 2024 €2.5163 €2.4660 €2.7654 €2.7264 €95,710,534 €2,243,810,819
Mar-15 2024 €2.7261 €2.6303 €2.9735 €2.9574 €118,287,989 €2,430,854,878
Mar-14 2024 €2.9512 €2.8350 €3.1805 €3.1805 €104,809,004 €2,631,653,943
Mar-13 2024 €3.1792 €3.0726 €3.3669 €3.0726 €133,413,627 €2,834,937,801

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1178 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92599 EUR.