Market Cap ₺80.50T 3.09%
Volume 24h ₺7.24T 7.76%
BTC % 51.48% 0.44%
ETH % 15.01% -1.26%
Coins 26.698 +27
Exchanges 885
Last update 2 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-18 2024 ₺64.83 ₺60.21 ₺65.35 ₺61.62 ₺1,767,574,651 ₺57,818,405,473
Apr-17 2024 ₺61.62 ₺60.97 ₺66.15 ₺65.27 ₺1,898,159,205 ₺54,955,977,307
Apr-16 2024 ₺65.28 ₺62.16 ₺67.68 ₺66.63 ₺2,304,231,542 ₺58,219,329,596
Apr-15 2024 ₺66.71 ₺64.20 ₺70.11 ₺68.84 ₺3,563,749,602 ₺59,492,727,779
Apr-14 2024 ₺68.90 ₺58.13 ₺70.53 ₺60.22 ₺4,296,996,302 ₺61,444,102,485
Apr-13 2024 ₺60.25 ₺50.56 ₺69.23 ₺68.84 ₺5,692,879,166 ₺53,733,930,702
Apr-12 2024 ₺69.04 ₺64.89 ₺83.93 ₺83.27 ₺5,573,661,768 ₺61,570,877,309
Apr-11 2024 ₺83.27 ₺80.65 ₺85.42 ₺85.41 ₺2,515,713,805 ₺74,257,818,122
Apr-10 2024 ₺85.45 ₺84.22 ₺88.96 ₺87.33 ₺2,866,455,709 ₺76,201,450,773
Apr-09 2024 ₺87.33 ₺87.29 ₺97.91 ₺96.13 ₺3,959,188,484 ₺77,880,455,379
Apr-08 2024 ₺96.09 ₺87.31 ₺99.02 ₺87.79 ₺4,889,915,492 ₺85,693,015,070
Apr-07 2024 ₺87.95 ₺82.06 ₺88.08 ₺82.66 ₺2,553,766,796 ₺78,432,506,260
Apr-06 2024 ₺82.73 ₺81.48 ₺85.60 ₺84.97 ₺1,446,056,248 ₺73,779,880,085
Apr-05 2024 ₺85.07 ₺77.49 ₺86.69 ₺83.35 ₺3,989,570,989 ₺75,859,130,748
Apr-04 2024 ₺83.43 ₺82.19 ₺87.09 ₺83.03 ₺2,634,150,553 ₺74,399,184,005

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1200 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.58428 TRY.