Market Cap £1.98T 2.06%
Volume 24h £84.41B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-27 2024 £0.00484907 £0.00482906 £0.00487165 £0.00484925 £59,948 £5,976,899
Apr-26 2024 £0.00482682 £0.00476477 £0.00485752 £0.00485406 £39,180 £5,949,473
Apr-25 2024 £0.00485499 £0.00483456 £0.00490124 £0.00483824 £41,052 £5,984,188
Apr-24 2024 £0.00483752 £0.00482957 £0.00486033 £0.00485049 £46,075 £5,962,664
Apr-23 2024 £0.00485114 £0.00481594 £0.00494042 £0.00481594 £41,371 £5,979,451
Apr-22 2024 £0.00483228 £0.00480572 £0.00485236 £0.0048182 £30,489 £5,956,205
Apr-21 2024 £0.00481894 £0.00475197 £0.00487285 £0.0048507 £91,057 £5,939,756
Apr-20 2024 £0.00475146 £0.0047511 £0.00490459 £0.0047519 £121,414 £5,856,584
Apr-19 2024 £0.00487232 £0.0047341 £0.00493405 £0.00493405 £107,014 £6,005,550
Apr-18 2024 £0.00493432 £0.00468174 £0.00493442 £0.00476286 £101,652 £6,081,966
Apr-17 2024 £0.00476245 £0.00469978 £0.00477162 £0.00471275 £118,022 £5,870,122
Apr-16 2024 £0.00472626 £0.00467725 £0.00486615 £0.0046876 £105,255 £5,825,515
Apr-15 2024 £0.00468977 £0.00467664 £0.004899 £0.00480229 £117,685 £5,780,546
Apr-14 2024 £0.00479215 £0.00474127 £0.00502516 £0.00502516 £113,406 £5,906,741
Apr-13 2024 £0.00502718 £0.00499229 £0.00513528 £0.00507035 £97,776 £6,196,432

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7913 GBP.