時価総額 £1.88T
-0.83%
ボリューム24h £72.14B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.00470054 | £0.00468116 | £0.00477589 | £0.00476955 | £25,644 | £5,793,819 |
| May-11 2024 | £0.00476942 | £0.00459147 | £0.00479349 | £0.00459147 | £21,223 | £5,878,724 |
| May-10 2024 | £0.00459142 | £0.00457487 | £0.00468064 | £0.00465565 | £70,096 | £5,659,323 |
| May-09 2024 | £0.00465712 | £0.00464419 | £0.0046881 | £0.00468604 | £17,211 | £5,740,304 |
| May-08 2024 | £0.00468663 | £0.00451992 | £0.00470096 | £0.00451992 | £20,676 | £5,776,677 |
| May-07 2024 | £0.00470135 | £0.00453202 | £0.00476792 | £0.00476761 | £54,445 | £5,794,812 |
| May-06 2024 | £0.00468086 | £0.00446757 | £0.00479137 | £0.00475984 | £48,732 | £5,769,561 |
| May-05 2024 | £0.0047597 | £0.00451972 | £0.00476059 | £0.00451972 | £16,842 | £5,866,739 |
| May-04 2024 | £0.00451366 | £0.00444911 | £0.00476064 | £0.00448667 | £28,643 | £5,563,468 |
| May-03 2024 | £0.00448662 | £0.00443136 | £0.00465228 | £0.00464694 | £38,237 | £5,530,138 |
| May-02 2024 | £0.00465154 | £0.00461395 | £0.00466867 | £0.00461395 | £28,384 | £5,733,427 |
| May-01 2024 | £0.00461335 | £0.00460037 | £0.00481399 | £0.0047271 | £51,308 | £5,686,343 |
| Apr-30 2024 | £0.0047275 | £0.00472691 | £0.00486016 | £0.0047996 | £61,547 | £5,827,043 |
| Apr-29 2024 | £0.00480638 | £0.00478278 | £0.00499131 | £0.00486402 | £42,518 | £5,924,276 |
| Apr-28 2024 | £0.00486701 | £0.00481481 | £0.00488396 | £0.00488148 | £30,645 | £5,999,002 |
Kunci Coin（KUNCI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、811日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.