Cap Mercado £1.89T
-3.86%
Volumen 24h £100.39B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00459229 | £0.00457573 | £0.00468152 | £0.00465652 | £70,109 | £5,660,386 |
May-09 2024 | £0.004658 | £0.00464506 | £0.00468898 | £0.00468692 | £17,215 | £5,741,383 |
May-08 2024 | £0.00468751 | £0.00452077 | £0.00470184 | £0.00452077 | £20,680 | £5,777,763 |
May-07 2024 | £0.00470223 | £0.00453287 | £0.00476881 | £0.0047685 | £54,455 | £5,795,901 |
May-06 2024 | £0.00468174 | £0.00446841 | £0.00479227 | £0.00476073 | £48,741 | £5,770,646 |
May-05 2024 | £0.0047606 | £0.00452057 | £0.00476148 | £0.00452057 | £16,845 | £5,867,842 |
May-04 2024 | £0.0045145 | £0.00444994 | £0.00476154 | £0.00448752 | £28,648 | £5,564,514 |
May-03 2024 | £0.00448746 | £0.00443219 | £0.00465315 | £0.00464782 | £38,245 | £5,531,177 |
May-02 2024 | £0.00465242 | £0.00461481 | £0.00466955 | £0.00461481 | £28,389 | £5,734,504 |
May-01 2024 | £0.00461421 | £0.00460124 | £0.0048149 | £0.00472799 | £51,318 | £5,687,412 |
Apr-30 2024 | £0.00472838 | £0.0047278 | £0.00486107 | £0.0048005 | £61,559 | £5,828,138 |
Apr-29 2024 | £0.00480728 | £0.00478368 | £0.00499225 | £0.00486493 | £42,526 | £5,925,390 |
Apr-28 2024 | £0.00486792 | £0.00481571 | £0.00488488 | £0.0048824 | £30,650 | £6,000,130 |
Apr-27 2024 | £0.00489222 | £0.00487202 | £0.00491499 | £0.00489239 | £60,481 | £6,030,074 |
Apr-26 2024 | £0.00486977 | £0.00480716 | £0.00490074 | £0.00489725 | £39,529 | £6,002,404 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.