Cap Mercado NZ$3.95T
-2.99%
Volumen 24h NZ$220.64B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00955612 | NZ$0.00952167 | NZ$0.00974181 | NZ$0.00968979 | NZ$145,890 | NZ$11,778,728 |
May-09 2024 | NZ$0.00969286 | NZ$0.00966594 | NZ$0.00975733 | NZ$0.00975305 | NZ$35,822 | NZ$11,947,275 |
May-08 2024 | NZ$0.00975428 | NZ$0.00940731 | NZ$0.0097841 | NZ$0.00940731 | NZ$43,033 | NZ$12,022,978 |
May-07 2024 | NZ$0.0097849 | NZ$0.00943248 | NZ$0.00992346 | NZ$0.00992281 | NZ$113,315 | NZ$12,060,722 |
May-06 2024 | NZ$0.00974226 | NZ$0.00929835 | NZ$0.00997227 | NZ$0.00990664 | NZ$101,425 | NZ$12,008,168 |
May-05 2024 | NZ$0.00990635 | NZ$0.00940688 | NZ$0.0099082 | NZ$0.00940688 | NZ$35,054 | NZ$12,210,423 |
May-04 2024 | NZ$0.00939426 | NZ$0.00925992 | NZ$0.00990832 | NZ$0.0093381 | NZ$59,614 | NZ$11,579,227 |
May-03 2024 | NZ$0.00933798 | NZ$0.00922298 | NZ$0.00968277 | NZ$0.00967167 | NZ$79,583 | NZ$11,509,856 |
May-02 2024 | NZ$0.00968125 | NZ$0.009603 | NZ$0.0097169 | NZ$0.009603 | NZ$59,076 | NZ$11,932,960 |
May-01 2024 | NZ$0.00960174 | NZ$0.00957474 | NZ$0.010019 | NZ$0.0098385 | NZ$106,787 | NZ$11,834,966 |
Apr-30 2024 | NZ$0.00983932 | NZ$0.00983811 | NZ$0.010115 | NZ$0.00998939 | NZ$128,098 | NZ$12,127,803 |
Apr-29 2024 | NZ$0.010003 | NZ$0.00995439 | NZ$0.010388 | NZ$0.010123 | NZ$88,493 | NZ$12,330,175 |
Apr-28 2024 | NZ$0.010129 | NZ$0.010021 | NZ$0.010164 | NZ$0.010159 | NZ$63,780 | NZ$12,485,702 |
Apr-27 2024 | NZ$0.01018 | NZ$0.010138 | NZ$0.010227 | NZ$0.01018 | NZ$125,855 | NZ$12,548,013 |
Apr-26 2024 | NZ$0.010133 | NZ$0.010003 | NZ$0.010197 | NZ$0.01019 | NZ$82,256 | NZ$12,490,435 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.