Market Cap NZ$4.17T -0.25%
Volume 24h NZ$189.25B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.01027 NZ$0.010138 NZ$0.010336 NZ$0.010328 NZ$83,371 NZ$12,659,754
Apr-25 2024 NZ$0.01033 NZ$0.010287 NZ$0.010429 NZ$0.010295 NZ$87,353 NZ$12,733,623
Apr-24 2024 NZ$0.010293 NZ$0.010276 NZ$0.010342 NZ$0.010321 NZ$98,041 NZ$12,687,822
Apr-23 2024 NZ$0.010322 NZ$0.010247 NZ$0.010512 NZ$0.010247 NZ$88,033 NZ$12,723,542
Apr-22 2024 NZ$0.010282 NZ$0.010225 NZ$0.010325 NZ$0.010252 NZ$64,877 NZ$12,674,078
Apr-21 2024 NZ$0.010254 NZ$0.010111 NZ$0.010368 NZ$0.010321 NZ$193,759 NZ$12,639,077
Apr-20 2024 NZ$0.01011 NZ$0.010109 NZ$0.010436 NZ$0.010111 NZ$258,354 NZ$12,462,097
Apr-19 2024 NZ$0.010367 NZ$0.010073 NZ$0.010499 NZ$0.010499 NZ$227,712 NZ$12,779,078
Apr-18 2024 NZ$0.010499 NZ$0.00996217 NZ$0.010499 NZ$0.010134 NZ$216,304 NZ$12,941,682
Apr-17 2024 NZ$0.010133 NZ$0.01 NZ$0.010153 NZ$0.010028 NZ$251,137 NZ$12,490,903
Apr-16 2024 NZ$0.010056 NZ$0.00995262 NZ$0.010354 NZ$0.00997466 NZ$223,970 NZ$12,395,987
Apr-15 2024 NZ$0.00997927 NZ$0.00995132 NZ$0.010424 NZ$0.010218 NZ$250,419 NZ$12,300,297
Apr-14 2024 NZ$0.010197 NZ$0.010088 NZ$0.010692 NZ$0.010692 NZ$241,315 NZ$12,568,826
Apr-13 2024 NZ$0.010697 NZ$0.010623 NZ$0.010927 NZ$0.010789 NZ$208,055 NZ$13,185,253
Apr-12 2024 NZ$0.01078 NZ$0.01078 NZ$0.01129 NZ$0.011282 NZ$96,585 NZ$13,287,539

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.