Market Cap CL$2,327.47T -1.23%
Volume 24h CL$109.89T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$5.784 CL$5.710 CL$5.821 CL$5.817 CL$46,957,076 CL$7,130,345,347
Apr-25 2024 CL$5.818 CL$5.794 CL$5.874 CL$5.798 CL$49,200,012 CL$7,171,950,827
Apr-24 2024 CL$5.797 CL$5.788 CL$5.825 CL$5.813 CL$55,219,686 CL$7,146,154,120
Apr-23 2024 CL$5.814 CL$5.771 CL$5.921 CL$5.771 CL$49,582,844 CL$7,166,272,815
Apr-22 2024 CL$5.791 CL$5.759 CL$5.815 CL$5.774 CL$36,540,487 CL$7,138,413,353
Apr-21 2024 CL$5.775 CL$5.695 CL$5.840 CL$5.813 CL$109,130,607 CL$7,118,699,718
Apr-20 2024 CL$5.694 CL$5.694 CL$5.878 CL$5.695 CL$145,512,542 CL$7,019,019,416
Apr-19 2024 CL$5.839 CL$5.673 CL$5.913 CL$5.913 CL$128,254,290 CL$7,197,552,352
Apr-18 2024 CL$5.913 CL$5.610 CL$5.913 CL$5.708 CL$121,828,542 CL$7,289,135,723
Apr-17 2024 CL$5.707 CL$5.632 CL$5.718 CL$5.648 CL$141,447,749 CL$7,035,243,832
Apr-16 2024 CL$5.664 CL$5.605 CL$5.832 CL$5.618 CL$126,146,630 CL$6,981,783,921
Apr-15 2024 CL$5.620 CL$5.604 CL$5.871 CL$5.755 CL$141,043,611 CL$6,927,888,732
Apr-14 2024 CL$5.743 CL$5.682 CL$6.022 CL$6.022 CL$135,915,440 CL$7,079,131,867
Apr-13 2024 CL$6.025 CL$5.983 CL$6.154 CL$6.076 CL$117,182,691 CL$7,426,321,729
Apr-12 2024 CL$6.071 CL$6.071 CL$6.359 CL$6.354 CL$54,399,501 CL$7,483,932,502

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.