Market Cap ₺81.61T 2.53%
Volume 24h ₺3.38T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-27 2024 ₺0.199208 ₺0.198386 ₺0.200136 ₺0.199216 ₺2,462,756 ₺245,541,549
Apr-26 2024 ₺0.198294 ₺0.195745 ₺0.199555 ₺0.199413 ₺1,609,600 ₺244,414,849
Apr-25 2024 ₺0.199451 ₺0.198612 ₺0.201351 ₺0.198763 ₺1,686,484 ₺245,841,007
Apr-24 2024 ₺0.198734 ₺0.198407 ₺0.199671 ₺0.199267 ₺1,892,827 ₺244,956,744
Apr-23 2024 ₺0.199293 ₺0.197847 ₺0.202961 ₺0.197847 ₺1,699,607 ₺245,646,375
Apr-22 2024 ₺0.198518 ₺0.197427 ₺0.199343 ₺0.19794 ₺1,252,539 ₺244,691,405
Apr-21 2024 ₺0.19797 ₺0.195219 ₺0.200185 ₺0.199275 ₺3,740,792 ₺244,015,659
Apr-20 2024 ₺0.195198 ₺0.195183 ₺0.201489 ₺0.195216 ₺4,987,897 ₺240,598,805
Apr-19 2024 ₺0.200163 ₺0.194485 ₺0.202699 ₺0.202699 ₺4,396,316 ₺246,718,579
Apr-18 2024 ₺0.20271 ₺0.192334 ₺0.202714 ₺0.195666 ₺4,176,054 ₺249,857,885
Apr-17 2024 ₺0.195649 ₺0.193075 ₺0.196026 ₺0.193608 ₺4,848,563 ₺241,154,948
Apr-16 2024 ₺0.194163 ₺0.192149 ₺0.19991 ₺0.192575 ₺4,324,070 ₺239,322,443
Apr-15 2024 ₺0.192664 ₺0.192124 ₺0.201259 ₺0.197286 ₺4,834,710 ₺237,475,017
Apr-14 2024 ₺0.19687 ₺0.194779 ₺0.206442 ₺0.206442 ₺4,658,926 ₺242,659,347
Apr-13 2024 ₺0.206525 ₺0.205092 ₺0.210966 ₺0.208299 ₺4,016,803 ₺254,560,364

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.