Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.115084 R0.114609 R0.11562 R0.115088 R1,422,753 R141,851,229
Apr-26 2024 R0.114556 R0.113083 R0.115284 R0.115202 R929,878 R141,200,326
Apr-25 2024 R0.115224 R0.114739 R0.116322 R0.114827 R974,295 R142,024,228
Apr-24 2024 R0.11481 R0.114621 R0.115351 R0.115118 R1,093,501 R141,513,383
Apr-23 2024 R0.115133 R0.114298 R0.117252 R0.114298 R981,876 R141,911,788
Apr-22 2024 R0.114685 R0.114055 R0.115162 R0.114351 R723,602 R141,360,095
Apr-21 2024 R0.114369 R0.112779 R0.115648 R0.115122 R2,161,084 R140,969,711
Apr-20 2024 R0.112767 R0.112759 R0.116402 R0.112778 R2,881,546 R138,995,768
Apr-19 2024 R0.115636 R0.112355 R0.117101 R0.117101 R2,539,785 R142,531,208
Apr-18 2024 R0.117107 R0.111112 R0.117109 R0.113038 R2,412,538 R144,344,810
Apr-17 2024 R0.113028 R0.111541 R0.113246 R0.111848 R2,801,052 R139,317,056
Apr-16 2024 R0.112169 R0.111006 R0.115489 R0.111252 R2,498,048 R138,258,404
Apr-15 2024 R0.111303 R0.110991 R0.116269 R0.113974 R2,793,049 R137,191,132
Apr-14 2024 R0.113733 R0.112525 R0.119263 R0.119263 R2,691,497 R140,186,159
Apr-13 2024 R0.119311 R0.118483 R0.121877 R0.120336 R2,320,538 R147,061,467

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.