Market Cap AR$2,189.99T 2.09%
Volume 24h AR$93.25T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$5.367 AR$5.345 AR$5.392 AR$5.367 AR$66,357,102 AR$6,615,931,381
Apr-26 2024 AR$5.342 AR$5.274 AR$5.376 AR$5.373 AR$43,369,465 AR$6,585,573,309
Apr-25 2024 AR$5.374 AR$5.351 AR$5.425 AR$5.355 AR$45,441,037 AR$6,624,000,050
Apr-24 2024 AR$5.354 AR$5.345 AR$5.379 AR$5.369 AR$51,000,796 AR$6,600,174,262
Apr-23 2024 AR$5.369 AR$5.330 AR$5.468 AR$5.330 AR$45,794,620 AR$6,618,755,849
Apr-22 2024 AR$5.348 AR$5.319 AR$5.371 AR$5.333 AR$33,748,724 AR$6,593,024,903
Apr-21 2024 AR$5.334 AR$5.260 AR$5.393 AR$5.369 AR$100,792,820 AR$6,574,817,428
Apr-20 2024 AR$5.259 AR$5.259 AR$5.428 AR$5.259 AR$134,395,105 AR$6,482,752,892
Apr-19 2024 AR$5.393 AR$5.240 AR$5.461 AR$5.461 AR$118,455,417 AR$6,647,645,570
Apr-18 2024 AR$5.461 AR$5.182 AR$5.461 AR$5.272 AR$112,520,608 AR$6,732,231,796
Apr-17 2024 AR$5.271 AR$5.202 AR$5.281 AR$5.216 AR$130,640,870 AR$6,497,737,731
Apr-16 2024 AR$5.231 AR$5.177 AR$5.386 AR$5.188 AR$116,508,786 AR$6,448,362,260
Apr-15 2024 AR$5.191 AR$5.176 AR$5.422 AR$5.315 AR$130,267,609 AR$6,398,584,767
Apr-14 2024 AR$5.304 AR$5.248 AR$5.562 AR$5.562 AR$125,531,240 AR$6,538,272,637
Apr-13 2024 AR$5.564 AR$5.526 AR$5.684 AR$5.612 AR$108,229,709 AR$6,858,936,529

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.