Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00838401 CA$0.0083494 CA$0.00842304 CA$0.00838431 CA$103,649 CA$10,334,000
Apr-26 2024 CA$0.00834553 CA$0.00823824 CA$0.00839861 CA$0.00839263 CA$67,743 CA$10,286,581
Apr-25 2024 CA$0.00839423 CA$0.00835891 CA$0.0084742 CA$0.00836528 CA$70,978 CA$10,346,603
Apr-24 2024 CA$0.00836404 CA$0.00835029 CA$0.00840347 CA$0.00838646 CA$79,663 CA$10,309,388
Apr-23 2024 CA$0.00838758 CA$0.00832672 CA$0.00854194 CA$0.00832672 CA$71,531 CA$10,338,412
Apr-22 2024 CA$0.00835498 CA$0.00830904 CA$0.00838969 CA$0.00833063 CA$52,715 CA$10,298,220
Apr-21 2024 CA$0.0083319 CA$0.00821611 CA$0.00842511 CA$0.00838681 CA$157,437 CA$10,269,780
Apr-20 2024 CA$0.00821524 CA$0.0082146 CA$0.00848 CA$0.008216 CA$209,923 CA$10,125,977
Apr-19 2024 CA$0.0084242 CA$0.00818522 CA$0.00853093 CA$0.00853093 CA$185,026 CA$10,383,537
Apr-18 2024 CA$0.00853139 CA$0.00809468 CA$0.00853157 CA$0.00823494 CA$175,756 CA$10,515,660
Apr-17 2024 CA$0.00823423 CA$0.00812588 CA$0.00825008 CA$0.0081483 CA$204,059 CA$10,149,383
Apr-16 2024 CA$0.00817165 CA$0.00808692 CA$0.00841352 CA$0.00810483 CA$181,985 CA$10,072,259
Apr-15 2024 CA$0.00810857 CA$0.00808586 CA$0.00847033 CA$0.00830312 CA$203,476 CA$9,994,507
Apr-14 2024 CA$0.00828559 CA$0.00819761 CA$0.00868845 CA$0.00868845 CA$196,078 CA$10,212,698
Apr-13 2024 CA$0.00869195 CA$0.00863163 CA$0.00887885 CA$0.00876659 CA$169,053 CA$10,713,571

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.