Market Cap MX$43.03T 2.46%
Volume 24h MX$1.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.105156 MX$0.104722 MX$0.105646 MX$0.10516 MX$1,300,023 MX$129,614,788
Apr-26 2024 MX$0.104674 MX$0.103328 MX$0.10534 MX$0.105265 MX$849,665 MX$129,020,034
Apr-25 2024 MX$0.105285 MX$0.104842 MX$0.106288 MX$0.104922 MX$890,250 MX$129,772,864
Apr-24 2024 MX$0.104906 MX$0.104734 MX$0.105401 MX$0.105187 MX$999,173 MX$129,306,086
Apr-23 2024 MX$0.105201 MX$0.104438 MX$0.107137 MX$0.104438 MX$897,177 MX$129,670,123
Apr-22 2024 MX$0.104792 MX$0.104216 MX$0.105228 MX$0.104487 MX$661,182 MX$129,166,020
Apr-21 2024 MX$0.104503 MX$0.103051 MX$0.105672 MX$0.105192 MX$1,974,664 MX$128,809,312
Apr-20 2024 MX$0.10304 MX$0.103032 MX$0.10636 MX$0.103049 MX$2,632,977 MX$127,005,647
Apr-19 2024 MX$0.105661 MX$0.102663 MX$0.106999 MX$0.106999 MX$2,320,697 MX$130,236,111
Apr-18 2024 MX$0.107005 MX$0.101528 MX$0.107007 MX$0.103287 MX$2,204,427 MX$131,893,266
Apr-17 2024 MX$0.103278 MX$0.101919 MX$0.103477 MX$0.1022 MX$2,559,426 MX$127,299,219
Apr-16 2024 MX$0.102493 MX$0.10143 MX$0.105527 MX$0.101655 MX$2,282,560 MX$126,331,889
Apr-15 2024 MX$0.101702 MX$0.101417 MX$0.106239 MX$0.104142 MX$2,552,114 MX$125,356,683
Apr-14 2024 MX$0.103922 MX$0.102819 MX$0.108975 MX$0.108975 MX$2,459,322 MX$128,093,351
Apr-13 2024 MX$0.109019 MX$0.108262 MX$0.111363 MX$0.109955 MX$2,120,362 MX$134,375,578

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.