Market Cap HK$19.40T -0.32%
Volume 24h HK$885.23B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.047751 HK$0.047138 HK$0.048055 HK$0.048021 HK$387,613 HK$58,858,281
Apr-25 2024 HK$0.04803 HK$0.047828 HK$0.048488 HK$0.047864 HK$406,127 HK$59,201,718
Apr-24 2024 HK$0.047857 HK$0.047779 HK$0.048083 HK$0.047986 HK$455,817 HK$58,988,776
Apr-23 2024 HK$0.047992 HK$0.047644 HK$0.048875 HK$0.047644 HK$409,287 HK$59,154,848
Apr-22 2024 HK$0.047805 HK$0.047543 HK$0.048004 HK$0.047666 HK$301,628 HK$58,924,879
Apr-21 2024 HK$0.047673 HK$0.047011 HK$0.048207 HK$0.047988 HK$900,832 HK$58,762,150
Apr-20 2024 HK$0.047006 HK$0.047002 HK$0.048521 HK$0.04701 HK$1,201,151 HK$57,939,328
Apr-19 2024 HK$0.048202 HK$0.046834 HK$0.048812 HK$0.048812 HK$1,058,690 HK$59,413,049
Apr-18 2024 HK$0.048815 HK$0.046316 HK$0.048816 HK$0.047119 HK$1,005,648 HK$60,169,035
Apr-17 2024 HK$0.047115 HK$0.046495 HK$0.047205 HK$0.046623 HK$1,167,597 HK$58,073,254
Apr-16 2024 HK$0.046757 HK$0.046272 HK$0.04814 HK$0.046374 HK$1,041,292 HK$57,631,963
Apr-15 2024 HK$0.046396 HK$0.046266 HK$0.048465 HK$0.047509 HK$1,164,261 HK$57,187,078
Apr-14 2024 HK$0.047408 HK$0.046905 HK$0.049714 HK$0.049714 HK$1,121,930 HK$58,435,533
Apr-13 2024 HK$0.049734 HK$0.049388 HK$0.050803 HK$0.050161 HK$967,298 HK$61,301,453
Apr-12 2024 HK$0.050119 HK$0.050119 HK$0.052494 HK$0.052455 HK$449,047 HK$61,777,008

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.