Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.044197 CN¥0.043629 CN¥0.044478 CN¥0.044446 CN¥358,758 CN¥54,476,813
Apr-25 2024 CN¥0.044455 CN¥0.044268 CN¥0.044878 CN¥0.044301 CN¥375,895 CN¥54,794,684
Apr-24 2024 CN¥0.044295 CN¥0.044222 CN¥0.044504 CN¥0.044413 CN¥421,886 CN¥54,597,594
Apr-23 2024 CN¥0.044419 CN¥0.044097 CN¥0.045237 CN¥0.044097 CN¥378,820 CN¥54,751,304
Apr-22 2024 CN¥0.044247 CN¥0.044003 CN¥0.044431 CN¥0.044118 CN¥279,174 CN¥54,538,454
Apr-21 2024 CN¥0.044125 CN¥0.043511 CN¥0.044618 CN¥0.044415 CN¥833,773 CN¥54,387,839
Apr-20 2024 CN¥0.043507 CN¥0.043503 CN¥0.044909 CN¥0.043511 CN¥1,111,736 CN¥53,626,268
Apr-19 2024 CN¥0.044613 CN¥0.043348 CN¥0.045179 CN¥0.045179 CN¥979,880 CN¥54,990,284
Apr-18 2024 CN¥0.045181 CN¥0.042868 CN¥0.045182 CN¥0.043611 CN¥930,787 CN¥55,689,993
Apr-17 2024 CN¥0.043607 CN¥0.043033 CN¥0.043691 CN¥0.043152 CN¥1,080,680 CN¥53,750,224
Apr-16 2024 CN¥0.043276 CN¥0.042827 CN¥0.044557 CN¥0.042922 CN¥963,777 CN¥53,341,783
Apr-15 2024 CN¥0.042942 CN¥0.042822 CN¥0.044858 CN¥0.043972 CN¥1,077,592 CN¥52,930,017
Apr-14 2024 CN¥0.043879 CN¥0.043413 CN¥0.046013 CN¥0.046013 CN¥1,038,413 CN¥54,085,535
Apr-13 2024 CN¥0.046031 CN¥0.045712 CN¥0.047021 CN¥0.046427 CN¥895,292 CN¥56,738,113
Apr-12 2024 CN¥0.046388 CN¥0.046388 CN¥0.048586 CN¥0.04855 CN¥415,620 CN¥57,178,267

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.