Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00554007 CHF0.0055172 CHF0.00556586 CHF0.00554027 CHF68,490 CHF6,828,605
Apr-26 2024 CHF0.00551464 CHF0.00544375 CHF0.00554972 CHF0.00554576 CHF44,764 CHF6,797,271
Apr-25 2024 CHF0.00554682 CHF0.00552348 CHF0.00559967 CHF0.00552769 CHF46,902 CHF6,836,933
Apr-24 2024 CHF0.00552687 CHF0.00551779 CHF0.00555293 CHF0.00554169 CHF52,640 CHF6,812,341
Apr-23 2024 CHF0.00554243 CHF0.00550221 CHF0.00564443 CHF0.00550221 CHF47,267 CHF6,831,520
Apr-22 2024 CHF0.00552088 CHF0.00549053 CHF0.00554382 CHF0.0055048 CHF34,834 CHF6,804,962
Apr-21 2024 CHF0.00550564 CHF0.00542912 CHF0.00556723 CHF0.00554192 CHF104,033 CHF6,786,169
Apr-20 2024 CHF0.00542854 CHF0.00542813 CHF0.0056035 CHF0.00542905 CHF138,715 CHF6,691,145
Apr-19 2024 CHF0.00556662 CHF0.00540871 CHF0.00563715 CHF0.00563715 CHF122,263 CHF6,861,339
Apr-18 2024 CHF0.00563745 CHF0.00534888 CHF0.00563757 CHF0.00544157 CHF116,138 CHF6,948,644
Apr-17 2024 CHF0.00544109 CHF0.0053695 CHF0.00545157 CHF0.00538431 CHF134,840 CHF6,706,612
Apr-16 2024 CHF0.00539975 CHF0.00534376 CHF0.00555957 CHF0.00535559 CHF120,254 CHF6,655,649
Apr-15 2024 CHF0.00535806 CHF0.00534306 CHF0.00559711 CHF0.00548662 CHF134,455 CHF6,604,272
Apr-14 2024 CHF0.00547504 CHF0.0054169 CHF0.00574124 CHF0.00574124 CHF129,567 CHF6,748,450
Apr-13 2024 CHF0.00574355 CHF0.0057037 CHF0.00586706 CHF0.00579288 CHF111,709 CHF7,079,422

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.